Market Cap $3.30T
-3.58%
Volume 24h $341.89B
-38.59%
BTC % 54.71%
0.42%
ETH % 10.95%
-1.73%
Coins
33.682
+3
Exchanges
885
Last update
1 minute ago
Treasure (TREASURE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-19 2022 | $0.00311995 | $0.00311995 | $0.00311995 | $0.00311995 | - | - |
| Jun-18 2022 | $0.00311995 | $0.00311995 | $0.00311995 | $0.00311995 | - | - |
| Jun-17 2022 | $0.00311995 | $0.00311995 | $0.00311995 | $0.00311995 | - | - |
| Jun-16 2022 | $0.00311995 | $0.00311995 | $0.00311995 | $0.00311995 | - | - |
| Jun-15 2022 | $0.00311995 | $0.00311995 | $0.00311995 | $0.00311995 | - | - |
| Jun-14 2022 | $0.00311995 | $0.00311995 | $0.00311995 | $0.00311995 | - | - |
| Jun-13 2022 | $0.00311995 | $0.00311324 | $0.00311995 | $0.00311324 | - | - |
| Jun-12 2022 | $0.00311324 | $0.00305287 | $0.00330049 | $0.00326493 | $352 | - |
| Jun-11 2022 | $0.00326493 | $0.00318195 | $0.00426399 | $0.00342031 | $369 | - |
| Jun-10 2022 | $0.00342031 | $0.00342031 | $0.00342031 | $0.00342031 | - | - |
| Jun-09 2022 | $0.00342031 | $0.00342031 | $0.00342031 | $0.00342031 | - | - |
| Jun-08 2022 | $0.00342031 | $0.003354 | $0.00349228 | $0.003354 | - | - |
| Jun-07 2022 | $0.003354 | $0.00312534 | $0.00341266 | $0.00312534 | - | - |
| Jun-06 2022 | $0.00312534 | $0.00311852 | $0.00312534 | $0.00311852 | - | - |
| Jun-05 2022 | $0.00311852 | $0.00307413 | $0.00314917 | $0.00313053 | $238 | - |