Market Cap $3.37T
-1.19%
Volume 24h $287.35B
-0.19%
BTC % 54.42%
0%
ETH % 11.88%
0.75%
Coins
33.791
+9
Exchanges
885
Last update
16 Seconds ago
Trader (TDE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.803262 | $0.785375 | $0.803262 | $0.797822 | - | - |
| Dec-08 2025 | $0.797822 | $0.795321 | $0.800375 | $0.796098 | - | - |
| Dec-07 2025 | $0.796098 | $0.781035 | $0.802627 | $0.781035 | - | - |
| Dec-06 2025 | $0.781035 | $0.77594 | $0.781035 | $0.77594 | - | - |
| Dec-05 2025 | $0.775753 | $0.774748 | $0.80079 | $0.800687 | - | - |
| Dec-04 2025 | $0.795261 | $0.789607 | $0.807858 | $0.792121 | - | - |
| Dec-03 2025 | $0.792121 | $0.748975 | $0.793202 | $0.788734 | - | - |
| Dec-02 2025 | $0.788734 | $0.722398 | $0.788734 | $0.722398 | $209 | - |
| Dec-01 2025 | $0.72236 | $0.721756 | $0.762711 | $0.762711 | - | - |
| Nov-30 2025 | $0.789506 | $0.78772 | $0.79756 | $0.78772 | - | - |
| Nov-29 2025 | $0.78772 | $0.787645 | $0.79649 | $0.787645 | - | - |
| Nov-28 2025 | $0.787645 | $0.733763 | $0.805062 | $0.805062 | - | - |
| Nov-27 2025 | $0.805062 | $0.786195 | $0.805062 | $0.786195 | - | - |
| Nov-26 2025 | $0.786195 | $0.762662 | $0.786195 | $0.762662 | - | - |
| Nov-25 2025 | $0.741662 | $0.720024 | $0.839995 | $0.838643 | - | - |