Market Cap $4.02T 0.34%
Volume 24h $166.53B -72.64%
BTC % 55.25% 0.1%
ETH % 11.78% -0.34%
Coins 33.517 +1
Exchanges 885
Last update 1 minute ago
Toyota Tokenized Stock (Ondo) TMon

Toyota Tokenized Stock (Ondo) (TMon) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $205.26 $203.19 $205.72 $203.19 $20,003 $2,098,986
Oct-23 2025 $203.19 $203.19 $203.19 $203.19 - $2,077,834
Oct-22 2025 $203.19 $199.24 $207.60 $207.60 - $2,077,834
Oct-21 2025 $201.10 $199.73 $201.10 $200.02 $51 $2,056,503
Oct-20 2025 $198.20 $197.19 $200.42 $197.19 $2 $2,026,899
Oct-19 2025 $197.19 $197.19 $197.19 $197.19 - $2,016,491
Oct-18 2025 $197.19 $197.12 $197.19 $197.16 - $2,016,491
Oct-17 2025 $196.95 $194.82 $197.76 $195.82 $781 $2,014,135
Oct-16 2025 $194.97 $193.96 $197.18 $196.28 $248 $1,994,572
Oct-15 2025 $193.65 $191.20 $194.36 $191.86 $10 $1,980,857
Oct-14 2025 $190.93 $186.67 $191.76 $186.67 $60 $1,953,025
Oct-13 2025 $188.08 $185.23 $189.51 $185.23 $1,160 $1,923,928
Oct-12 2025 $185.23 $185.23 $186.65 $186.65 - $1,893,830
Oct-11 2025 $186.65 $186.62 $186.68 $186.63 - $1,908,395
Oct-10 2025 $186.94 $185.97 $193.23 $193.23 $2,809 $1,911,349

Historical and market price analysis of Toyota Tokenized Stock (Ondo) (TMon), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 52 days, from day 09-04-2025.