Market Cap $2.61T
0.89%
Volume 24h $169.69B
-24.1%
BTC % 54.12%
0.2%
ETH % 9.94%
-0.2%
Coins
34.359
+1
Exchanges
885
Last update
1 minute ago
Toyota Tokenized Stock (Ondo) (TMon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $212.87 | $207.56 | $213.10 | $213.10 | $41,204 | $2,191,825 |
| Mar-18 2026 | $211.48 | $209.49 | $216.16 | $213.90 | $34,144 | $2,176,938 |
| Mar-17 2026 | $213.71 | $211.35 | $218.24 | $213.10 | $41,912 | $2,195,243 |
| Mar-16 2026 | $212.48 | $208.65 | $213.30 | $213.14 | $5,843 | $2,182,532 |
| Mar-15 2026 | $213.26 | $213.03 | $213.32 | $213.20 | $42,599 | $2,190,721 |
| Mar-14 2026 | $213.23 | $213.06 | $213.28 | $213.12 | $45,626 | $2,190,356 |
| Mar-13 2026 | $213.50 | $209.88 | $218.94 | $218.94 | $101,831 | $2,193,195 |
| Mar-12 2026 | $218.76 | $215.45 | $222.71 | $219.81 | $117,046 | $2,246,646 |
| Mar-11 2026 | $219.15 | $217.97 | $225.44 | $224.21 | $118,371 | $2,250,547 |
| Mar-10 2026 | $216.73 | $216.68 | $223.84 | $219.39 | $157,207 | $2,225,850 |
| Mar-09 2026 | $217.66 | $209.93 | $219.77 | $219.77 | $110,841 | $2,283,372 |
| Mar-08 2026 | $219.91 | $219.62 | $219.95 | $219.67 | $115,246 | $2,306,329 |
| Mar-07 2026 | $219.64 | $219.60 | $219.92 | $219.88 | $102,851 | $2,303,540 |
| Mar-06 2026 | $219.69 | $218.33 | $224.12 | $222.27 | $115,766 | $2,304,085 |
| Mar-05 2026 | $220.16 | $220.02 | $230.05 | $230.05 | $147,862 | $2,309,739 |