Market Cap $4.50T
0.8%
Volume 24h $359.61B
-7.48%
BTC % 54.44%
-0.11%
ETH % 12.17%
0.32%
Coins
33.323
+1
Exchanges
885
Last update
3 Minutes ago
Toyota Tokenized Stock (Ondo) (TMon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $193.14 | $193.14 | $193.14 | $193.14 | - | $1,975,291 |
| Oct-03 2025 | $193.14 | $190.86 | $193.83 | $190.86 | - | $1,975,291 |
| Oct-02 2025 | $190.32 | $190.08 | $192.63 | $192.63 | $248 | $1,946,418 |
| Oct-01 2025 | $192.72 | $191.38 | $192.72 | $192.12 | $994 | $1,970,772 |
| Sep-30 2025 | $192.12 | $191.09 | $196.65 | $196.65 | - | $1,963,621 |
| Sep-29 2025 | $195.67 | $195.67 | $199.28 | $198.66 | $12,037 | $1,999,890 |
| Sep-28 2025 | $198.66 | $198.66 | $198.66 | $198.66 | - | $2,018,206 |
| Sep-27 2025 | $198.66 | $198.61 | $198.68 | $198.62 | - | $2,018,206 |
| Sep-26 2025 | $198.39 | $196.82 | $198.84 | $197.60 | $57,007 | $2,015,547 |
| Sep-25 2025 | $197.63 | $196.44 | $198.80 | $198.00 | $49 | $1,950,985 |
| Sep-24 2025 | $198.48 | $196.12 | $199.05 | $199.05 | $27,574 | $1,959,487 |
| Sep-23 2025 | $201.16 | $199.44 | $202.74 | $200.45 | $63,515 | $1,957,955 |
| Sep-22 2025 | $200.53 | $199.07 | $200.78 | $199.07 | $123,775 | $1,888,466 |
| Sep-21 2025 | $199.07 | $199.07 | $199.07 | $199.07 | - | $1,751,898 |
| Sep-20 2025 | $199.07 | $199.04 | $199.13 | $199.08 | - | $1,751,898 |