Market Cap $3.25T
-4.29%
Volume 24h $275.91B
-1.57%
BTC % 54.69%
-0.03%
ETH % 11.18%
-2.23%
Coins
33.766
+7
Exchanges
885
Last update
2 Minutes ago
Toyota Tokenized Stock (Ondo) (TMon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $199.42 | $194.12 | $199.86 | $194.12 | $244 | $2,040,300 |
| Dec-03 2025 | $196.46 | $192.94 | $196.64 | $192.94 | $60 | $2,010,093 |
| Dec-02 2025 | $197.01 | $195.25 | $198.43 | $195.54 | $539 | $2,015,641 |
| Dec-01 2025 | $200.29 | $198.61 | $202.23 | $202.23 | $61 | $2,048,654 |
| Nov-30 2025 | $202.23 | $202.23 | $202.23 | $202.23 | - | $2,068,516 |
| Nov-29 2025 | $202.23 | $202.23 | $202.23 | $202.23 | - | $2,068,516 |
| Nov-28 2025 | $202.23 | $202.23 | $202.23 | $202.23 | - | $2,068,516 |
| Nov-27 2025 | $202.23 | $202.23 | $202.23 | $202.23 | - | $2,068,516 |
| Nov-26 2025 | $202.23 | $197.53 | $202.38 | $197.53 | - | $2,068,516 |
| Nov-25 2025 | $198.76 | $196.09 | $199.98 | $199.11 | $199 | $2,033,031 |
| Nov-24 2025 | $198.42 | $196.23 | $201.99 | $200.00 | $32,342 | $2,029,608 |
| Nov-23 2025 | $200.00 | $200.00 | $200.00 | $200.00 | - | $2,078,020 |
| Nov-22 2025 | $200.00 | $197.22 | $200.15 | $197.22 | - | $2,078,020 |
| Nov-21 2025 | $197.41 | $196.37 | $203.23 | $202.49 | $66 | $2,051,058 |
| Nov-20 2025 | $202.49 | $202.49 | $202.49 | $202.49 | - | $2,103,881 |