Market Cap $2.47T
1.2%
Volume 24h $198.63B
-0.39%
BTC % 53.9%
0.42%
ETH % 9.55%
0.52%
Coins
34.287
+4
Exchanges
885
Last update
1 minute ago
Toyota Tokenized Stock (Ondo) (TMon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $241.58 | $236.14 | $248.29 | $242.27 | $64,664 | $2,479,835 |
| Feb-26 2026 | $243.20 | $239.01 | $244.41 | $242.77 | $55,673 | $2,496,194 |
| Feb-25 2026 | $239.54 | $237.75 | $241.80 | $240.53 | $61,794 | $2,458,787 |
| Feb-24 2026 | $240.59 | $234.19 | $242.05 | $234.19 | $58,955 | $2,469,762 |
| Feb-23 2026 | $239.18 | $237.56 | $240.51 | $240.43 | $57,270 | $2,456,766 |
| Feb-22 2026 | $240.38 | $240.24 | $240.57 | $240.42 | $65,544 | $2,469,158 |
| Feb-21 2026 | $240.29 | $238.80 | $240.57 | $238.80 | $62,306 | $2,468,167 |
| Feb-20 2026 | $238.86 | $224.18 | $239.04 | $236.93 | $60,713 | $2,453,519 |
| Feb-19 2026 | $242.09 | $240.90 | $245.26 | $240.90 | $61,722 | $2,485,148 |
| Feb-18 2026 | $240.34 | $238.15 | $245.49 | $244.55 | $63,337 | $2,467,189 |
| Feb-17 2026 | $246.12 | $242.62 | $246.12 | $244.50 | $62,254 | $2,526,658 |
| Feb-16 2026 | $244.60 | $244.36 | $244.75 | $244.47 | $58,222 | $2,511,105 |
| Feb-15 2026 | $244.48 | $244.36 | $244.73 | $244.66 | $61,043 | $2,509,851 |
| Feb-14 2026 | $244.72 | $244.36 | $244.82 | $244.36 | $63,809 | $2,512,339 |
| Feb-13 2026 | $244.44 | $243.64 | $248.46 | $246.85 | $62,163 | $2,509,492 |