Market Cap $3.49T
-0.56%
Volume 24h $346.26B
-38.98%
BTC % 54.97%
-0.6%
ETH % 11%
0.27%
Coins
33.669
+8
Exchanges
885
Last update
21 Seconds ago
Toyota Tokenized Stock (Ondo) (TMon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $206.29 | $203.65 | $207.60 | $207.60 | $33,336 | $2,143,271 |
| Nov-13 2025 | $207.60 | $207.60 | $207.60 | $207.60 | - | $2,123,309 |
| Nov-12 2025 | $207.60 | $205.21 | $207.74 | $205.83 | - | $2,123,309 |
| Nov-11 2025 | $203.79 | $200.50 | $206.48 | $203.70 | $185 | $2,084,385 |
| Nov-10 2025 | $203.11 | $197.49 | $203.97 | $199.79 | $31 | $2,077,419 |
| Nov-09 2025 | $199.79 | $199.79 | $199.79 | $199.79 | - | $2,043,449 |
| Nov-08 2025 | $199.85 | $199.74 | $201.49 | $201.49 | $98 | $2,044,052 |
| Nov-07 2025 | $201.51 | $200.23 | $202.36 | $201.98 | $31 | $2,060,932 |
| Nov-06 2025 | $201.98 | $199.97 | $207.25 | $199.97 | - | $2,065,783 |
| Nov-05 2025 | $199.68 | $197.23 | $207.05 | $202.04 | $2,075 | $2,042,241 |
| Nov-04 2025 | $203.07 | $203.07 | $207.51 | $203.51 | $67 | $2,076,826 |
| Nov-03 2025 | $204.46 | $204.46 | $209.39 | $205.69 | $158 | $2,091,064 |
| Nov-02 2025 | $205.69 | $205.69 | $205.69 | $205.69 | - | $2,103,695 |
| Nov-01 2025 | $205.69 | $205.41 | $205.75 | $205.47 | - | $2,103,695 |
| Oct-31 2025 | $204.80 | $198.13 | $206.45 | $206.42 | $312 | $2,094,539 |