Market Cap $2.63T
0.88%
Volume 24h $194.31B
5.41%
BTC % 54.7%
0.27%
ETH % 10.08%
-0.29%
Coins
34.479
+4
Exchanges
885
Last update
1 minute ago
Toyota Tokenized Stock (Ondo) (TMon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $209.02 | $204.89 | $212.91 | $208.60 | $143,275 | $2,150,166 |
| Apr-08 2026 | $208.75 | $202.83 | $217.19 | $202.83 | $148,497 | $2,147,400 |
| Apr-07 2026 | $202.86 | $201.11 | $205.20 | $204.72 | $113,740 | $2,086,779 |
| Apr-06 2026 | $207.52 | $203.61 | $209.05 | $209.02 | $108,967 | $2,135,001 |
| Apr-05 2026 | $209.02 | $208.80 | $209.10 | $208.83 | $135,136 | $2,150,362 |
| Apr-04 2026 | $209.09 | $208.83 | $209.12 | $208.99 | $110,591 | $2,151,019 |
| Apr-03 2026 | $208.95 | $208.80 | $209.16 | $209.11 | $113,981 | $2,149,588 |
| Apr-02 2026 | $213.14 | $202.41 | $213.14 | $212.05 | $137,556 | $2,192,730 |
| Apr-01 2026 | $209.81 | $205.41 | $211.47 | $206.28 | $130,112 | $2,158,443 |
| Mar-31 2026 | $207.55 | $199.67 | $213.62 | $206.94 | $34,718 | $2,135,278 |
| Mar-30 2026 | $207.08 | $206.93 | $207.21 | $207.19 | $30,677 | $2,130,373 |
| Mar-29 2026 | $207.15 | $206.89 | $207.16 | $207.16 | $23,735 | $2,131,044 |
| Mar-28 2026 | $207.06 | $206.94 | $207.25 | $206.97 | $41,387 | $2,130,190 |
| Mar-27 2026 | $207.13 | $206.63 | $215.05 | $210.61 | $26,576 | $2,130,858 |
| Mar-26 2026 | $210.50 | $209.93 | $213.16 | $212.05 | $35,287 | $2,165,601 |