Market Cap $4.24T
2.09%
Volume 24h $318.76B
8.34%
BTC % 53.49%
-0.01%
ETH % 12.58%
0.63%
Coins
33.110
+17
Exchanges
885
Last update
1 minute ago
Toyota Tokenized Stock (Ondo) (TMon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $197.65 | $196.68 | $199.36 | $196.70 | $219,732 | $1,022,641 |
| Sep-09 2025 | $200.98 | $198.09 | $203.11 | $201.33 | $270,718 | $816,350 |
| Sep-08 2025 | $200.62 | $198.50 | $202.46 | $199.45 | $86,553 | $544,673 |
| Sep-07 2025 | $199.45 | $199.45 | $199.45 | $199.45 | - | $455,444 |
| Sep-06 2025 | $199.45 | $199.45 | $199.45 | $199.45 | - | $455,444 |
| Sep-05 2025 | $199.45 | $196.88 | $202.26 | $202.26 | - | $455,444 |
| Sep-04 2025 | $198.86 | $195.08 | $199.57 | $195.25 | $109,252 | $454,098 |
| Sep-03 2025 | $194.96 | $192.11 | $195.81 | $192.11 | $338,074 | $338,089 |