Market Cap $2.44T
-0.99%
Volume 24h $168.32B
14.34%
BTC % 55.55%
0.21%
ETH % 11.97%
-0.91%
Coins
29.401
+19
Exchanges
885
Last update
51 Seconds ago
Toy Doge Coin (TOYDOGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-28 2021 | $0.00000000075279 | $0.00000000075279 | $0.00000000075383 | $0.00000000075369 | - | - |
| Nov-27 2021 | $0.00000000075392 | $0.00000000037044 | $0.00000000075436 | $0.00000000037121 | - | - |
| Nov-26 2021 | $0.00000000037126 | $0.00000000037046 | $0.00000000037181 | $0.00000000037119 | - | - |
| Nov-25 2021 | $0.00000000037096 | $0.00000000037044 | $0.00000000037181 | $0.00000000037097 | $1 | - |
| Nov-24 2021 | $0.00000000037131 | $0.00000000037035 | $0.0000000003718 | $0.00000000037112 | $1 | - |
| Nov-23 2021 | $0.00000000037115 | $0.00000000037034 | $0.000000000372 | $0.00000000037124 | - | - |
| Nov-22 2021 | $0.00000000037126 | $0.00000000037036 | $0.00000000037181 | $0.00000000037139 | - | - |
| Nov-21 2021 | $0.00000000037154 | $0.00000000037036 | $0.00000000037181 | $0.0000000003712 | - | - |
| Nov-20 2021 | $0.00000000037097 | $0.0000000003704814522 | $0.00000000037181197364 | $0.00000000037137411908 | - | - |
| Nov-19 2021 | $0.00000000037140714431 | $0.00000000037034315998 | $0.00000000037534956297 | $0.00000000037464859689 | $593 | - |
| Nov-18 2021 | $0.00000000037468943483 | $0.00000000037410846692 | $0.0000000003917356725 | $0.00000000038004413022 | $4,462 | - |
| Nov-17 2021 | $0.00000000038008850065 | $0.00000000037507640133 | $0.00000000038318076278 | $0.00000000037590344751 | $280 | - |
| Nov-16 2021 | $0.00000000037596242456 | $0.00000000037136116198 | $0.00000000038793584372 | $0.00000000037249864698 | $1,124 | - |
| Nov-15 2021 | $0.00000000037192468825 | $0.00000000036569129312 | $0.0000000003725897827 | $0.00000000036653442592 | $1,093 | - |
| Nov-14 2021 | $0.00000000036646265118 | $0.00000000036360755855 | $0.00000000037157871803 | $0.00000000036456898385 | $2,117 | - |