Market Cap $3.53T
-0.81%
Volume 24h $268.92B
6.01%
BTC % 58.6%
1.1%
ETH % 8.8%
-1.59%
Coins
31.856
+12
Exchanges
885
Last update
1 minute ago
Touch Grass (GRASS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $0.00005121 | $0.00005109 | $0.00005348 | $0.00005322 | - | - |
| May-13 2025 | $0.0000534 | $0.00004856 | $0.0000534 | $0.00004928 | $92 | - |
| May-12 2025 | $0.00004911 | $0.00004865 | $0.0000507 | $0.00004934 | $75 | - |
| May-11 2025 | $0.00004936 | $0.0000486 | $0.00005199 | $0.00005199 | $48 | - |
| May-10 2025 | $0.00005125 | $0.00004661 | $0.00005125 | $0.0000468 | $63 | - |
| May-09 2025 | $0.00004675 | $0.00004389 | $0.00004823 | $0.00004389 | - | - |
| May-08 2025 | $0.00004389 | $0.00003609 | $0.00004393 | $0.00003609 | $35 | - |
| May-07 2025 | $0.00003612 | $0.00003591 | $0.00003706 | $0.00003631 | $28 | - |
| May-06 2025 | $0.00003603 | $0.00003521 | $0.00003649 | $0.00003649 | $17 | - |
| May-05 2025 | $0.00003649 | $0.00003584 | $0.00003663 | $0.00003663 | $19 | - |
| May-04 2025 | $0.00003675 | $0.00003669 | $0.00003734 | $0.00003695 | $16 | - |
| May-03 2025 | $0.00003694 | $0.00003677 | $0.00003745 | $0.00003743 | - | - |
| May-02 2025 | $0.00003746 | $0.00003729 | $0.00003781 | $0.00003744 | - | - |
| May-01 2025 | $0.00003761 | $0.00003629 | $0.0000378 | $0.00003629 | - | - |
| Apr-30 2025 | $0.00003601 | $0.00003472 | $0.00003601 | $0.00003546 | $21 | - |