Market Cap $2.30T
0.22%
Volume 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
40 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.00012356 | $0.00012269 | $0.00012356 | $0.00012269 | $39 | - |
Oct-04 2024 | $0.00012269 | $0.00011639 | $0.00012269 | $0.00011639 | $417 | - |
Oct-03 2024 | $0.00011639 | $0.00011639 | $0.00011639 | $0.00011639 | - | - |
Oct-02 2024 | $0.00011639 | $0.00011639 | $0.00012334 | $0.00012334 | $179 | - |
Oct-01 2024 | $0.00012334 | $0.00012334 | $0.00012598 | $0.00012598 | $13 | - |
Sep-30 2024 | $0.00012598 | $0.00012598 | $0.00012598 | $0.00012598 | - | - |
Sep-29 2024 | $0.00012598 | $0.00012598 | $0.00012872 | $0.00012872 | $144 | - |
Sep-28 2024 | $0.00012872 | $0.00012723 | $0.0001293 | $0.00012723 | $29 | - |
Sep-27 2024 | $0.00012723 | $0.00012464 | $0.00012723 | $0.00012464 | $74 | - |
Sep-26 2024 | $0.00012464 | $0.00012464 | $0.00012464 | $0.00012464 | - | - |
Sep-25 2024 | $0.00012464 | $0.00012464 | $0.00012759 | $0.00012759 | $13 | - |
Sep-24 2024 | $0.00012759 | $0.00012759 | $0.00012759 | $0.00012759 | - | - |
Sep-23 2024 | $0.00012759 | $0.00012374 | $0.00012759 | $0.00012374 | $13 | - |
Sep-22 2024 | $0.00012374 | $0.00012374 | $0.00012374 | $0.00012374 | - | - |
Sep-21 2024 | $0.00012374 | $0.00012198 | $0.00012374 | $0.00012198 | $36 | - |