Market Cap $4.18T
1.73%
Volume 24h $338.31B
39.5%
BTC % 55.14%
0.03%
ETH % 12.18%
1.97%
Coins
33.534
+17
Exchanges
885
Last update
1 minute ago
TOTO (TOTO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00000000085526428844172 | $0.00000000085526428844172 | $0.00000000085526428844172 | $0.00000000085526428844172 | - | - |
| Oct-25 2025 | $0.00000000085526428844172 | $0.00000000084369539591744 | $0.00000000085526428844172 | $0.00000000084369539591744 | $41 | - |
| Oct-24 2025 | $0.00000000084369539591744 | $0.00000000081778950930913 | $0.00000000085652273661838 | $0.00000000081778950930913 | - | - |
| Oct-23 2025 | $0.00000000081778950930913 | $0.00000000081778950930913 | $0.00000000081778950930913 | $0.00000000081778950930913 | - | - |
| Oct-22 2025 | $0.00000000081778950930913 | $0.00000000081778950930913 | $0.00000000085033006652545 | $0.00000000085033006652545 | - | - |
| Oct-21 2025 | $0.00000000085033006652545 | $0.00000000085033006652545 | $0.00000000085033006652545 | $0.00000000085033006652545 | - | - |
| Oct-20 2025 | $0.00000000085033006652545 | $0.00000000085033006652545 | $0.00000000085033006652545 | $0.00000000085033006652545 | - | - |
| Oct-19 2025 | $0.00000000085033006652545 | $0.00000000085033006652545 | $0.00000000085033006652545 | $0.00000000085033006652545 | - | - |
| Oct-18 2025 | $0.00000000085033006652545 | $0.00000000084989474670127 | $0.00000000085033006652545 | $0.00000000084989474670127 | - | - |
| Oct-17 2025 | $0.00000000084989474670127 | $0.00000000084989474670127 | $0.00000000084989474670127 | $0.00000000084989474670127 | - | - |
| Oct-16 2025 | $0.00000000084989474670127 | $0.00000000084989474670127 | $0.00000000091796633307984 | $0.00000000091796633307984 | - | - |
| Oct-15 2025 | $0.00000000091796633307984 | $0.00000000090156720481289 | $0.00000000091796633307984 | $0.00000000090156720481289 | - | - |
| Oct-14 2025 | $0.00000000090156720481289 | $0.00000000090156720481289 | $0.00000000093447275672846 | $0.00000000093447275672846 | - | - |
| Oct-13 2025 | $0.00000000093447275672846 | $0.00000000082754076039631 | $0.00000000093447275672846 | $0.00000000082754076039631 | - | - |
| Oct-12 2025 | $0.00000000082754076039631 | $0.00000000081316022147531 | $0.00000000082754076039631 | $0.00000000081316022147531 | - | - |