Market Cap $3.48T
-1.45%
Volume 24h $221.32B
-22.04%
BTC % 59%
0.64%
ETH % 8.59%
-2.44%
Coins
31.866
+10
Exchanges
885
Last update
1 minute ago
TOTO (TOTO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-16 2025 | $0.00000000085456780118062 | $0.00000000085456780118062 | $0.00000000085456780118062 | $0.00000000085456780118062 | - | - |
| May-15 2025 | $0.00000000085456780118062 | $0.00000000085456780118062 | $0.00000000086104077405245 | $0.00000000086104077405245 | - | - |
| May-14 2025 | $0.00000000086104077405245 | $0.00000000082101358178543 | $0.00000000089044438390503 | $0.00000000082101358178543 | - | - |
| May-13 2025 | $0.00000000082101358178543 | $0.00000000081260597656737 | $0.00000000083724783233829 | $0.00000000083724783233829 | - | - |
| May-12 2025 | $0.00000000083724783233829 | $0.00000000083237342157761 | $0.00000000083724783233829 | $0.00000000083237342157761 | - | - |
| May-11 2025 | $0.00000000083237342157761 | $0.00000000079938779551324 | $0.00000000083237342157761 | $0.00000000079938779551324 | - | - |
| May-10 2025 | $0.00000000079938779551324 | $0.00000000073789424149867 | $0.00000000079938779551324 | $0.00000000073789424149867 | - | - |
| May-09 2025 | $0.00000000073789424149867 | $0.00000000066028541537805 | $0.00000000075927569500113 | $0.00000000066028541537805 | - | - |
| May-08 2025 | $0.00000000066028541537805 | $0.00000000056973563220533 | $0.00000000066028541537805 | $0.00000000056973563220533 | - | - |
| May-07 2025 | $0.00000000056973563220533 | $0.00000000056973563220533 | $0.00000000056973563220533 | $0.00000000056973563220533 | - | - |
| May-06 2025 | $0.00000000056973563220533 | $0.00000000056973563220533 | $0.00000000058228807844126 | $0.00000000058228807844126 | - | - |
| May-05 2025 | $0.00000000058228807844126 | $0.00000000058228807844126 | $0.00000000058228807844126 | $0.00000000058228807844126 | - | - |
| May-04 2025 | $0.00000000058228807844126 | $0.00000000058228807844126 | $0.00000000058228807844126 | $0.00000000058228807844126 | - | - |
| May-03 2025 | $0.00000000058228807844126 | $0.00000000058228807844126 | $0.00000000058779969065273 | $0.00000000058779969065273 | - | - |
| May-02 2025 | $0.00000000058779969065273 | $0.00000000058608383300374 | $0.00000000058779969065273 | $0.00000000058608383300374 | - | - |