Market Cap $3.88T
-0.07%
Volume 24h $270.52B
BTC % 60.21%
0.39%
ETH % 9.14%
-0.65%
Coins
32.397
+6
Exchanges
885
Last update
2 Minutes ago
TOTO (TOTO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.0000000008268202883734 | $0.00000000069795666031384 | $0.0000000008268202883734 | $0.00000000069795666031384 | - | - |
| Jul-10 2025 | $0.00000000069795666031384 | $0.00000000069795666031384 | $0.00000000069795666031384 | $0.00000000069795666031384 | - | - |
| Jul-09 2025 | $0.00000000069795666031384 | $0.00000000069795666031384 | $0.00000000069795666031384 | $0.00000000069795666031384 | - | - |
| Jul-08 2025 | $0.00000000069795666031384 | $0.00000000069795666031384 | $0.00000000070196462499232 | $0.00000000070196462499232 | - | - |
| Jul-07 2025 | $0.00000000069386393741393 | $0.00000000069386393741393 | $0.00000000069386393741393 | $0.00000000069386393741393 | - | - |
| Jul-06 2025 | $0.00000000069386393741393 | $0.00000000069386393741393 | $0.00000000071780645739903 | $0.00000000071780645739903 | - | - |
| Jul-05 2025 | $0.00000000071780645739903 | $0.00000000071780645739903 | $0.00000000071780645739903 | $0.00000000071780645739903 | - | - |
| Jul-04 2025 | $0.00000000071780645739903 | $0.00000000071780645739903 | $0.00000000073513407241986 | $0.00000000073513407241986 | - | - |
| Jul-03 2025 | $0.00000000073513407241986 | $0.00000000071561516440374 | $0.00000000073513407241986 | $0.00000000071561516440374 | - | - |
| Jul-02 2025 | $0.00000000071561516440374 | $0.00000000071561516440374 | $0.00000000071561516440374 | $0.00000000071561516440374 | - | - |
| Jul-01 2025 | $0.00000000071561516440374 | $0.00000000071561516440374 | $0.00000000071561516440374 | $0.00000000071561516440374 | - | - |
| Jun-30 2025 | $0.00000000071561516440374 | $0.00000000071561516440374 | $0.00000000071561516440374 | $0.00000000071561516440374 | - | - |
| Jun-29 2025 | $0.00000000071561516440374 | $0.00000000069514691025219 | $0.00000000072439920231699 | $0.00000000069514691025219 | - | - |
| Jun-28 2025 | $0.00000000069514691025219 | $0.00000000069514691025219 | $0.00000000069514691025219 | $0.00000000069514691025219 | - | - |
| Jun-27 2025 | $0.00000000069514691025219 | $0.00000000069514691025219 | $0.00000000069514691025219 | $0.00000000069514691025219 | - | - |