Market Cap $3.57T
2.78%
Volume 24h $218.34B
27.85%
BTC % 59.87%
-0.41%
ETH % 8.92%
1.9%
Coins
32.138
+10
Exchanges
885
Last update
2 Minutes ago
TOTO (TOTO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.00000000078288028187668 | $0.00000000077449544349624 | $0.00000000078611356226687 | $0.00000000078517886750967 | - | - |
| Jun-14 2025 | $0.00000000078517886750967 | $0.00000000077948922874701 | $0.00000000078517886750967 | $0.00000000077948922874701 | - | - |
| Jun-13 2025 | $0.00000000077948922874701 | $0.00000000077948922874701 | $0.0000000008466423147483 | $0.0000000008466423147483 | - | - |
| Jun-12 2025 | $0.0000000008466423147483 | $0.00000000077574466169982 | $0.00000000085443448614096 | $0.00000000077574466169982 | - | - |
| Jun-11 2025 | $0.00000000077574466169982 | $0.00000000077574466169982 | $0.00000000077574466169982 | $0.00000000077574466169982 | - | - |
| Jun-10 2025 | $0.00000000077574466169982 | $0.00000000077574466169982 | $0.00000000077574466169982 | $0.00000000077574466169982 | - | - |
| Jun-09 2025 | $0.00000000077574466169982 | $0.00000000077574466169982 | $0.00000000077574466169982 | $0.00000000077574466169982 | - | - |
| Jun-08 2025 | $0.00000000077934427400114 | $0.00000000077906196570572 | $0.00000000078975175253551 | $0.00000000078136463934826 | $76 | - |
| Jun-07 2025 | $0.00000000077695213814418 | $0.00000000077695213814418 | $0.00000000078196006712124 | $0.00000000078196006712124 | - | - |
| Jun-06 2025 | $0.00000000078196006712124 | $0.00000000078196006712124 | $0.00000000083428149049561 | $0.00000000083428149049561 | - | - |
| Jun-05 2025 | $0.00000000083428149049561 | $0.00000000081140110207684 | $0.00000000083428149049561 | $0.00000000081140110207684 | - | - |
| Jun-04 2025 | $0.00000000081140110207684 | $0.00000000081140110207684 | $0.00000000081140110207684 | $0.00000000081140110207684 | - | - |
| Jun-03 2025 | $0.00000000081140110207684 | $0.00000000081140110207684 | $0.00000000081140110207684 | $0.00000000081140110207684 | - | - |
| Jun-02 2025 | $0.00000000081140110207684 | $0.00000000079936589251214 | $0.00000000081140110207684 | $0.00000000079936589251214 | - | - |
| Jun-01 2025 | $0.00000000079936589251214 | $0.00000000079481897448127 | $0.00000000080946761644257 | $0.00000000080946761644257 | - | - |