Market Cap $4.12T
0.18%
Volume 24h $346.28B
-6.54%
BTC % 54.72%
-0.69%
ETH % 12.56%
1.27%
Coins
32.832
+18
Exchanges
885
Last update
2 Minutes ago
TOTO (TOTO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000000010985117555932 | $0.0000000010985117555932 | $0.0000000010985117555932 | $0.0000000010985117555932 | - | - |
| Aug-19 2025 | $0.0000000010985117555932 | $0.000000001098457871437999 | $0.0000000010985117555932 | $0.000000001098457871437999 | - | - |
| Aug-18 2025 | $0.000000001098457871437999 | $0.000000001098457871437999 | $0.0000000011495863998737 | $0.0000000011495863998737 | - | - |
| Aug-17 2025 | $0.0000000011495863998737 | $0.0000000011495863998737 | $0.0000000011911549901484 | $0.0000000011911549901484 | - | - |
| Aug-16 2025 | $0.0000000011911549901484 | $0.0000000011911549901484 | $0.0000000011911549901484 | $0.0000000011911549901484 | - | - |
| Aug-15 2025 | $0.0000000011911549901484 | $0.0000000011720585438128 | $0.0000000011911549901484 | $0.0000000011720585438128 | - | - |
| Aug-14 2025 | $0.0000000011720585438128 | $0.0000000011700150302955 | $0.0000000012054962670625 | $0.0000000011710996949331 | $519 | - |
| Aug-13 2025 | $0.0000000011710996949331 | $0.0000000011388768930009 | $0.0000000011710996949331 | $0.000000001138909097529 | - | - |
| Aug-12 2025 | $0.000000001138909097529 | $0.000000001065199694883299 | $0.000000001138909097529 | $0.000000001065199694883299 | - | - |
| Aug-11 2025 | $0.000000001065199694883299 | $0.000000001049529446215 | $0.000000001075125644922499 | $0.000000001049529446215 | - | - |
| Aug-10 2025 | $0.000000001049529446215 | $0.000000001003519016765999 | $0.000000001049529446215 | $0.000000001003519016765999 | - | - |
| Aug-09 2025 | $0.000000001003519016765999 | $0.000000001003519016765999 | $0.000000001003519016765999 | $0.000000001003519016765999 | - | - |
| Aug-08 2025 | $0.000000001003519016765999 | $0.00000000092001976817999 | $0.000000001003519016765999 | $0.00000000092001976817999 | $12 | - |
| Aug-07 2025 | $0.00000000092001976817999 | $0.00000000092001976817999 | $0.00000000092001976817999 | $0.00000000092001976817999 | - | - |
| Aug-06 2025 | $0.00000000092001976817999 | $0.00000000092001976817999 | $0.00000000092001976817999 | $0.00000000092001976817999 | - | - |