Market Cap $4.50T
0.74%
Volume 24h $390.21B
37.24%
BTC % 54.73%
0.29%
ETH % 12.08%
-0.41%
Coins
33.323
+1
Exchanges
885
Last update
3 Minutes ago
TOTO (TOTO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00000000097837945417087 | $0.00000000097398472160787 | $0.00000000097837945417087 | $0.00000000097398472160787 | - | - |
| Oct-03 2025 | $0.00000000097398472160787 | $0.00000000097398472160787 | $0.00000000098754958815181 | $0.00000000098754958815181 | - | - |
| Oct-02 2025 | $0.00000000098754958815181 | $0.00000000095981443958271 | $0.00000000098754958815181 | $0.00000000095981443958271 | - | - |
| Oct-01 2025 | $0.00000000095981443958271 | $0.00000000091327353662567 | $0.00000000096373853885772 | $0.00000000091327353662567 | - | - |
| Sep-30 2025 | $0.00000000091327353662567 | $0.00000000091327353662567 | $0.00000000094067142458749 | $0.00000000094067142458749 | - | - |
| Sep-29 2025 | $0.00000000094067142458749 | $0.00000000090531144954269 | $0.00000000094067142458749 | $0.00000000090531144954269 | $199 | - |
| Sep-28 2025 | $0.00000000090531144954269 | $0.00000000090531144954269 | $0.00000000090953560020178 | $0.00000000090953560020178 | - | - |
| Sep-27 2025 | $0.00000000090953560020178 | $0.00000000090953560020178 | $0.00000000091091124327274 | $0.00000000091091124327274 | - | - |
| Sep-26 2025 | $0.00000000089721672587431 | $0.0000000008963032846163 | $0.000000000944472338020419 | $0.000000000944472338020419 | - | - |
| Sep-25 2025 | $0.000000000944472338020419 | $0.000000000944472338020419 | $0.000000000944472338020419 | $0.000000000944472338020419 | - | - |
| Sep-24 2025 | $0.00000000094439736588603 | $0.00000000094439736588603 | $0.000000000951473296304109 | $0.00000000094986247139526 | - | - |
| Sep-23 2025 | $0.00000000094986247139526 | $0.00000000094986247139526 | $0.0000000009537378226616 | $0.0000000009537378226616 | - | - |
| Sep-22 2025 | $0.000000000936940264563649 | $0.000000000936940264563649 | $0.000000001069647913648 | $0.000000001069647913648 | - | - |
| Sep-21 2025 | $0.000000001069647913648 | $0.000000001069647913648 | $0.000000001069647913648 | $0.000000001069647913648 | - | - |
| Sep-20 2025 | $0.000000001069647913648 | $0.000000001069647913648 | $0.000000001098992493995199 | $0.000000001098992493995199 | - | - |