Market Cap $2.30T
0.23%
Volume 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.000000000534801156368649 | $0.00000000051436655310817 | $0.000000000534801156368649 | $0.00000000051436655310817 | $150 | - |
Oct-04 2024 | $0.00000000051436655310817 | $0.00000000051436655310817 | $0.00000000051436655310817 | $0.00000000051436655310817 | - | - |
Oct-03 2024 | $0.00000000051436655310817 | $0.00000000050525446907439 | $0.00000000053188829510934 | $0.00000000053188829510934 | $27 | - |
Oct-02 2024 | $0.00000000053188829510934 | $0.00000000052481896187677 | $0.000000000552396890379909 | $0.000000000552396890379909 | $194 | - |
Oct-01 2024 | $0.000000000552396890379909 | $0.00000000054831709342062 | $0.000000000552396890379909 | $0.00000000054831709342062 | $26 | - |
Sep-30 2024 | $0.00000000054831709342062 | $0.00000000054831709342062 | $0.000000000558604162132529 | $0.000000000558604162132529 | $5 | - |
Sep-29 2024 | $0.000000000558604162132529 | $0.00000000055380280913669 | $0.000000000558604162132529 | $0.00000000055585180465641 | $55 | - |
Sep-28 2024 | $0.00000000055585180465641 | $0.00000000055585180465641 | $0.000000000561378641180459 | $0.000000000560067288201699 | $124 | - |
Sep-27 2024 | $0.000000000560067288201699 | $0.00000000054058970029602 | $0.000000000560328501704079 | $0.00000000054058970029602 | $406 | - |
Sep-26 2024 | $0.00000000054547982688488 | $0.00000000046651470377233 | $0.00000000054547982688488 | $0.00000000046651470377233 | $1,393 | - |
Sep-25 2024 | $0.00000000047514092089566 | $0.00000000047514092089566 | $0.00000000064085048684937 | $0.00000000063227163685531 | $5,927 | - |
Sep-24 2024 | $0.00000000063227163685531 | $0.0000000006239767732663 | $0.00000000063227163685531 | $0.0000000006239767732663 | $276 | - |
Sep-23 2024 | $0.0000000006239767732663 | $0.0000000006239767732663 | $0.0000000006239767732663 | $0.0000000006239767732663 | - | - |
Sep-22 2024 | $0.0000000006239767732663 | $0.00000000055427988662312 | $0.0000000006239767732663 | $0.00000000055427988662312 | $772 | - |
Sep-21 2024 | $0.00000000055427988662312 | $0.00000000046921660771223 | $0.00000000055427988662312 | $0.00000000046921660771223 | $947 | - |