Market Cap Rp40,399.40T 2.32%
Volume 24h Rp1,445.37T 14.91%
BTC % 50.13% 0.63%
ETH % 16.76% -0.41%
Coins 27.891 +2
Exchanges 885
Last update 20 Seconds ago
Totally A Rug Pull TARP

Totally A Rug Pull (TARP) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Dec-23 2022 Rp0.00175355 Rp0.00024528 Rp0.00742193 Rp0.00026312 Rp4,279,560 -
Dec-22 2022 Rp0.00026317 Rp0.00016753 Rp0.0010835 Rp0.00108044 Rp1,096,380 -
Dec-21 2022 Rp0.00107946 Rp0.00020608 Rp0.00240475 Rp0.00125218 Rp2,967,992 -
Dec-20 2022 Rp0.00125079 Rp0.00020962 Rp0.00198754 Rp0.00089014 Rp2,566,722 -
Dec-19 2022 Rp0.00089014 Rp0.0004984 Rp0.00573133 Rp0.00573133 Rp1,792,798 -
Dec-18 2022 Rp0.00573133 Rp0.00571441 Rp0.00573133 Rp0.00571441 - -
Dec-17 2022 Rp0.00572113 Rp0.005526 Rp0.00624141 Rp0.00611042 - -
Dec-16 2022 Rp0.00612141 Rp0.00577663 Rp0.064815 Rp0.063412 Rp2,978,948 -
Dec-15 2022 Rp0.063384 Rp0.062988 Rp0.136613 Rp0.134564 Rp749,866,840 -
Dec-14 2022 Rp0.134691 Rp0.129275 Rp0.136734 Rp0.133499 Rp947,140,958 -
Dec-13 2022 Rp0.133345 Rp0.125694 Rp0.136761 Rp0.134006 Rp1,614,911,275 -
Dec-12 2022 Rp0.134252 Rp0.131823 Rp0.158952 Rp0.157499 Rp1,887,500,549 -
Dec-11 2022 Rp0.157499 Rp0.15606 Rp0.165313 Rp0.164234 Rp1,406,790,275 -
Dec-10 2022 Rp0.164234 Rp0.159417 Rp0.164788 Rp0.160366 Rp1,010,587,088 -
Dec-09 2022 Rp0.160512 Rp0.156644 Rp0.165914 Rp0.164321 Rp1,332,059,855 -

Historical and market price analysis of Totally A Rug Pull (TARP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 360 days, from day 07-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16351.67402 IDR.