Market Cap $3.24T
-4.6%
Volume 24h $324.49B
-51.09%
BTC % 54.76%
0.14%
ETH % 10.74%
-3.07%
Coins
33.682
+3
Exchanges
885
Last update
31 Seconds ago
Totakeke (TOTAKEKE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00003305 | $0.00003216 | $0.00003405 | $0.00003405 | - | - |
| Nov-17 2025 | $0.00003405 | $0.00003405 | $0.00003405 | $0.00003405 | - | - |
| Nov-16 2025 | $0.00003405 | $0.00003405 | $0.00003405 | $0.00003405 | - | - |
| Nov-15 2025 | $0.00003405 | $0.00003405 | $0.00003405 | $0.00003405 | - | - |
| Nov-14 2025 | $0.00003527 | $0.00003527 | $0.0000376 | $0.0000376 | - | - |
| Nov-13 2025 | $0.0000376 | $0.0000376 | $0.00004081 | $0.00004081 | - | - |
| Nov-12 2025 | $0.00004081 | $0.00004081 | $0.00004412 | $0.00004412 | - | - |
| Nov-11 2025 | $0.00004412 | $0.00004412 | $0.00004517 | $0.00004517 | - | - |
| Nov-10 2025 | $0.00004517 | $0.00004477 | $0.00004549 | $0.00004478 | - | - |
| Nov-09 2025 | $0.00004296 | $0.0000424 | $0.00004296 | $0.0000424 | $0 | - |
| Nov-08 2025 | $0.0000424 | $0.00004155 | $0.0000424 | $0.00004155 | - | - |
| Nov-07 2025 | $0.00003985 | $0.00003985 | $0.00004027 | $0.00004027 | - | - |
| Nov-06 2025 | $0.00004027 | $0.00004027 | $0.00004353 | $0.00004353 | $404 | - |
| Nov-05 2025 | $0.00004353 | $0.0000403 | $0.00004471 | $0.00004471 | - | - |
| Nov-04 2025 | $0.00004471 | $0.0000447 | $0.00005209 | $0.00004803 | $4 | - |