Market Cap $3.05T
-6.69%
Volume 24h $321.09B
33.87%
BTC % 54.23%
-1.18%
ETH % 10.97%
-2%
Coins
34.150
+16
Exchanges
885
Last update
2 Minutes ago
Totakeke (TOTAKEKE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.00059611 | $0.00059611 | $0.00059611 | $0.00059611 | - | - |
| Jan-27 2026 | $0.00059611 | $0.00002553 | $0.00059624 | $0.00002553 | - | - |
| Jan-26 2026 | $0.00002553 | $0.0000249 | $0.00059647 | $0.00002593 | $5 | - |
| Jan-25 2026 | $0.00002593 | $0.00002593 | $0.00002593 | $0.00002593 | - | - |
| Jan-24 2026 | $0.00002593 | $0.00002593 | $0.00002639 | $0.00002639 | - | - |
| Jan-23 2026 | $0.00002639 | $0.00002639 | $0.00002639 | $0.00002639 | - | - |
| Jan-22 2026 | $0.00002639 | $0.00002639 | $0.0000267 | $0.0000267 | - | - |
| Jan-21 2026 | $0.0000267 | $0.0000267 | $0.0000267 | $0.0000267 | - | - |
| Jan-20 2026 | $0.0000267 | $0.0000267 | $0.00002823 | $0.00002823 | - | - |
| Jan-19 2026 | $0.00002823 | $0.00002823 | $0.0000296 | $0.0000296 | - | - |
| Jan-18 2026 | $0.0000296 | $0.00002908 | $0.0000296 | $0.00002908 | - | - |
| Jan-17 2026 | $0.00002908 | $0.00002885 | $0.00002908 | $0.00002889 | - | - |
| Jan-16 2026 | $0.00002889 | $0.00002889 | $0.00002938 | $0.00002938 | - | - |
| Jan-15 2026 | $0.00002903 | $0.00002783 | $0.00002937 | $0.00002783 | - | - |
| Jan-14 2026 | $0.00002783 | $0.00002783 | $0.00002783 | $0.00002783 | - | - |