Market Cap $2.60T
-2.4%
Volume 24h $157.55B
-10.43%
BTC % 54.53%
-0.62%
ETH % 10.13%
-0.49%
Coins
34.482
+2
Exchanges
885
Last update
23 Seconds ago
Totakeke (TOTAKEKE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00001484 | $0.00001484 | $0.00001484 | $0.00001484 | - | - |
| Apr-10 2026 | $0.00001484 | $0.00001484 | $0.00001496 | $0.00001496 | - | - |
| Apr-09 2026 | $0.00001496 | $0.00001496 | $0.00001496 | $0.00001496 | - | - |
| Apr-08 2026 | $0.00001496 | $0.00001453 | $0.00001502 | $0.00001453 | - | - |
| Apr-07 2026 | $0.00001453 | $0.00001453 | $0.00001453 | $0.00001453 | - | - |
| Apr-06 2026 | $0.00001453 | $0.0000141 | $0.00001453 | $0.0000141 | - | - |
| Apr-05 2026 | $0.0000141 | $0.0000141 | $0.0000141 | $0.0000141 | - | - |
| Apr-04 2026 | $0.0000141 | $0.00001376 | $0.0000142 | $0.00001376 | - | - |
| Apr-03 2026 | $0.00001376 | $0.00001376 | $0.0000142 | $0.0000142 | - | - |
| Apr-02 2026 | $0.0000142 | $0.0000142 | $0.0000142 | $0.0000142 | - | - |
| Apr-01 2026 | $0.0000142 | $0.00001406 | $0.0000142 | $0.00001406 | - | - |
| Mar-31 2026 | $0.00001374 | $0.00001374 | $0.00001393 | $0.00001387 | - | - |
| Mar-30 2026 | $0.00001387 | $0.00001387 | $0.00001441 | $0.00001441 | - | - |
| Mar-29 2026 | $0.00001441 | $0.00001441 | $0.00001441 | $0.00001441 | - | - |
| Mar-28 2026 | $0.00001441 | $0.00001381 | $0.00001472 | $0.00001381 | $687 | - |