Market Cap $2.67T
-1.82%
Volume 24h $193.67B
-42.07%
BTC % 54.23%
0.01%
ETH % 10.11%
-1.48%
Coins
34.349
+6
Exchanges
885
Last update
3 Minutes ago
Totakeke (TOTAKEKE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00001563 | $0.00001506 | $0.00001563 | $0.00001506 | - | - |
| Mar-16 2026 | $0.00001506 | $0.00001428 | $0.00001506 | $0.00001428 | - | - |
| Mar-15 2026 | $0.00001428 | $0.00001428 | $0.00001428 | $0.00001428 | - | - |
| Mar-14 2026 | $0.00001428 | $0.0000131 | $0.00001428 | $0.0000131 | $718 | - |
| Mar-13 2026 | $0.0000131 | $0.0000131 | $0.0000131 | $0.0000131 | - | - |
| Mar-12 2026 | $0.0000131 | $0.00001293 | $0.0000131 | $0.00001293 | - | - |
| Mar-11 2026 | $0.00001293 | $0.00001293 | $0.00001293 | $0.00001293 | - | - |
| Mar-10 2026 | $0.00001293 | $0.00001293 | $0.00001293 | $0.00001293 | - | - |
| Mar-09 2026 | $0.00001293 | $0.00001293 | $0.00001356 | $0.00001296 | - | - |
| Mar-08 2026 | $0.00001296 | $0.00001296 | $0.00001296 | $0.00001296 | - | - |
| Mar-07 2026 | $0.00001296 | $0.00001289 | $0.00001296 | $0.00001289 | - | - |
| Mar-06 2026 | $0.00001289 | $0.00001289 | $0.00001289 | $0.00001289 | - | - |
| Mar-05 2026 | $0.00001289 | $0.00001289 | $0.00001289 | $0.00001289 | - | - |
| Mar-04 2026 | $0.00001289 | $0.00001149 | $0.00001289 | $0.00001149 | - | - |
| Mar-03 2026 | $0.00001149 | $0.00001149 | $0.00001149 | $0.00001149 | - | - |