Market Cap $3.37T
1.98%
Volume 24h $302.82B
22.21%
BTC % 54.37%
-0.46%
ETH % 11.87%
3.96%
Coins
33.790
+15
Exchanges
885
Last update
11 Seconds ago
Totakeke (TOTAKEKE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00002954 | $0.00002941 | $0.00002954 | $0.00002941 | - | - |
| Dec-08 2025 | $0.0000288 | $0.00002819 | $0.0000288 | $0.00002819 | - | - |
| Dec-07 2025 | $0.00002819 | $0.00002819 | $0.00002819 | $0.00002819 | - | - |
| Dec-06 2025 | $0.00002819 | $0.00002819 | $0.00002819 | $0.00002819 | - | - |
| Dec-05 2025 | $0.00002819 | $0.00002819 | $0.0000299 | $0.0000299 | - | - |
| Dec-04 2025 | $0.0000299 | $0.00002642 | $0.00003066 | $0.00002642 | - | - |
| Dec-03 2025 | $0.00002642 | $0.00002642 | $0.00002642 | $0.00002642 | - | - |
| Dec-02 2025 | $0.00002642 | $0.00002642 | $0.00002642 | $0.00002642 | - | - |
| Dec-01 2025 | $0.00002642 | $0.00002642 | $0.00002932 | $0.00002932 | - | - |
| Nov-30 2025 | $0.00002932 | $0.00002932 | $0.0000315 | $0.00003122 | - | - |
| Nov-29 2025 | $0.00003122 | $0.00003122 | $0.00003147 | $0.00003147 | - | - |
| Nov-28 2025 | $0.00003147 | $0.00003106 | $0.00003218 | $0.00003218 | $286 | - |
| Nov-27 2025 | $0.00003218 | $0.00003205 | $0.00003268 | $0.00003205 | - | - |
| Nov-26 2025 | $0.00003205 | $0.00003116 | $0.00003205 | $0.00003116 | - | - |
| Nov-25 2025 | $0.00003116 | $0.0000009996 | $0.00003116 | $0.0000009996 | - | - |