Market Cap $3.11T
-5.02%
Volume 24h $269.48B
14.8%
BTC % 54.64%
-0.65%
ETH % 11%
-1.27%
Coins
34.150
+19
Exchanges
885
Last update
1 minute ago
Toshi Inu (TOSHI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.0000879 | $0.00008219 | $0.0000879 | $0.00008219 | - | - |
| Jan-27 2026 | $0.00008219 | $0.00008052 | $0.0000877 | $0.00008634 | - | - |
| Jan-26 2026 | $0.00008634 | $0.00008634 | $0.00011102 | $0.00010705 | - | - |
| Jan-25 2026 | $0.00010791 | $0.00008938 | $0.00010791 | $0.00008938 | - | - |
| Jan-24 2026 | $0.00008938 | $0.00007453 | $0.00008938 | $0.00007638 | $58 | - |
| Jan-23 2026 | $0.00007638 | $0.00007638 | $0.00009282 | $0.00008725 | - | - |
| Jan-22 2026 | $0.00008725 | $0.00008152 | $0.00008725 | $0.00008152 | - | - |
| Jan-21 2026 | $0.00008632 | $0.00008632 | $0.00009252 | $0.00009087 | - | - |
| Jan-20 2026 | $0.00009087 | $0.00008978 | $0.00011233 | $0.00011233 | $96 | - |
| Jan-19 2026 | $0.00011233 | $0.0001003 | $0.00011233 | $0.000112 | - | - |
| Jan-18 2026 | $0.000112 | $0.00010728 | $0.000112 | $0.00010728 | - | - |
| Jan-17 2026 | $0.00010728 | $0.00010728 | $0.00011321 | $0.00011321 | - | - |
| Jan-16 2026 | $0.00011321 | $0.00007959 | $0.00011736 | $0.00007959 | - | - |
| Jan-15 2026 | $0.00007959 | $0.00007481 | $0.00007959 | $0.00007481 | - | - |
| Jan-14 2026 | $0.00007481 | $0.00007481 | $0.00008706 | $0.00008706 | - | - |