Market Cap $2.46T
-1.32%
Volume 24h $161.93B
-6.51%
BTC % 53.78%
-0.09%
ETH % 9.51%
0.1%
Coins
34.238
+1
Exchanges
885
Last update
2 Minutes ago
Toshi Inu (TOSHI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.0000692 | $0.0000692 | $0.00007235 | $0.00007235 | - | - |
| Feb-16 2026 | $0.00007235 | $0.0000703 | $0.00007235 | $0.0000703 | - | - |
| Feb-15 2026 | $0.0000703 | $0.00006903 | $0.00007148 | $0.00007148 | - | - |
| Feb-14 2026 | $0.00007254 | $0.00007236 | $0.00007526 | $0.00007236 | - | - |
| Feb-13 2026 | $0.00007236 | $0.00005983 | $0.00007236 | $0.00005983 | - | - |
| Feb-12 2026 | $0.00005983 | $0.00005983 | $0.00007716 | $0.00007674 | - | - |
| Feb-11 2026 | $0.00007674 | $0.00007152 | $0.00009911 | $0.00009911 | - | - |
| Feb-10 2026 | $0.00009911 | $0.00009911 | $0.00011032 | $0.00010903 | - | - |
| Feb-09 2026 | $0.00010903 | $0.00009637 | $0.00010903 | $0.00010759 | - | - |
| Feb-08 2026 | $0.00010759 | $0.00008625 | $0.00010759 | $0.00009265 | - | - |
| Feb-07 2026 | $0.00009265 | $0.00009265 | $0.00009372 | $0.00009372 | - | - |
| Feb-06 2026 | $0.00009372 | $0.00007866 | $0.00009372 | $0.00007866 | - | - |
| Feb-05 2026 | $0.00007961 | $0.00006732 | $0.0001012 | $0.0001012 | - | - |
| Feb-04 2026 | $0.0001012 | $0.00009335 | $0.0001078 | $0.00009517 | $142 | - |
| Feb-03 2026 | $0.00009517 | $0.00009112 | $0.00009581 | $0.00009581 | - | - |