Market Cap ₩3,485.80T 1.12%
Volume 24h ₩273.63T 21.88%
BTC % 50.28% -0.15%
ETH % 16.32% -0.42%
Coins 28.098 +23
Exchanges 885
Last update 35 Seconds ago
Toshi TOSHI

Toshi (TOSHI) Historical Price, Volume and Market Data by Date
Korean Won - KRW

₩ KRW $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h KRW Capitalization KRW
Jul-15 2024 ₩0.315089 ₩0.262287 ₩0.315089 ₩0.262287 ₩1,892,536,382 ₩128,578,506,038
Jul-14 2024 ₩0.263384 ₩0.260512 ₩0.285228 ₩0.279552 ₩1,188,697,172 ₩107,478,924,572
Jul-13 2024 ₩0.281408 ₩0.280881 ₩0.287694 ₩0.287694 ₩939,664,079 ₩114,834,078,857
Jul-12 2024 ₩0.291129 ₩0.287712 ₩0.296253 ₩0.295558 ₩1,053,202,448 ₩118,800,860,206
Jul-11 2024 ₩0.297038 ₩0.293667 ₩0.307321 ₩0.295854 ₩1,202,402,618 ₩121,212,459,002
Jul-10 2024 ₩0.294544 ₩0.280652 ₩0.298695 ₩0.281788 ₩1,148,641,468 ₩120,194,431,265
Jul-09 2024 ₩0.281821 ₩0.28096 ₩0.300965 ₩0.287512 ₩1,167,486,728 ₩115,002,528,454
Jul-08 2024 ₩0.286986 ₩0.272125 ₩0.293525 ₩0.284226 ₩1,171,213,798 ₩117,110,316,795
Jul-07 2024 ₩0.28458 ₩0.28458 ₩0.319811 ₩0.313173 ₩1,124,316,867 ₩116,128,367,931
Jul-06 2024 ₩0.316683 ₩0.295836 ₩0.336191 ₩0.306203 ₩1,131,479,588 ₩129,228,755,935
Jul-05 2024 ₩0.311151 ₩0.252067 ₩0.328295 ₩0.291556 ₩1,195,762,031 ₩126,971,331,187
Jul-04 2024 ₩0.298087 ₩0.298087 ₩0.329156 ₩0.325543 ₩1,188,809,536 ₩121,640,458,544
Jul-03 2024 ₩0.336934 ₩0.330638 ₩0.387613 ₩0.387613 ₩1,264,337,478 ₩137,492,648,808
Jul-02 2024 ₩0.389374 ₩0.389374 ₩0.404811 ₩0.396377 ₩1,134,547,147 ₩158,891,686,960
Jul-01 2024 ₩0.393227 ₩0.364741 ₩0.414229 ₩0.365677 ₩1,243,013,229 ₩160,463,910,761

Historical and market price analysis of Toshi (TOSHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Korean Won, analyzing 347 days, from day 08-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1383.08916 KRW.