Market Cap Tk296.23T 1.12%
Volume 24h Tk23.25T 21.88%
BTC % 50.28% -0.15%
ETH % 16.32% -0.42%
Coins 28.098 +23
Exchanges 885
Last update 32 Seconds ago
Toshi TOSHI

Toshi (TOSHI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-15 2024 Tk0.026776 Tk0.022289 Tk0.026776 Tk0.022289 Tk160,830,496 Tk10,926,788,598
Jul-14 2024 Tk0.022382 Tk0.022138 Tk0.024239 Tk0.023756 Tk101,017,216 Tk9,133,715,453
Jul-13 2024 Tk0.023914 Tk0.023869 Tk0.024448 Tk0.024448 Tk79,854,021 Tk9,758,767,170
Jul-12 2024 Tk0.02474 Tk0.02445 Tk0.025176 Tk0.025116 Tk89,502,677 Tk10,095,870,023
Jul-11 2024 Tk0.025242 Tk0.024956 Tk0.026116 Tk0.025142 Tk102,181,925 Tk10,300,811,199
Jul-10 2024 Tk0.02503 Tk0.02385 Tk0.025383 Tk0.023946 Tk97,613,224 Tk10,214,297,720
Jul-09 2024 Tk0.023949 Tk0.023876 Tk0.025576 Tk0.024433 Tk99,214,721 Tk9,773,082,262
Jul-08 2024 Tk0.024388 Tk0.023125 Tk0.024944 Tk0.024153 Tk99,531,453 Tk9,952,205,184
Jul-07 2024 Tk0.024184 Tk0.024184 Tk0.027178 Tk0.026613 Tk95,546,084 Tk9,868,757,740
Jul-06 2024 Tk0.026912 Tk0.02514 Tk0.02857 Tk0.026021 Tk96,154,782 Tk10,982,047,781
Jul-05 2024 Tk0.026442 Tk0.021421 Tk0.027899 Tk0.024776 Tk101,617,598 Tk10,790,208,540
Jul-04 2024 Tk0.025331 Tk0.025331 Tk0.027972 Tk0.027665 Tk101,026,765 Tk10,337,183,223
Jul-03 2024 Tk0.028633 Tk0.028098 Tk0.032939 Tk0.032939 Tk107,445,239 Tk11,684,325,426
Jul-02 2024 Tk0.033089 Tk0.033089 Tk0.034401 Tk0.033684 Tk96,415,468 Tk13,502,846,836
Jul-01 2024 Tk0.033417 Tk0.030996 Tk0.035201 Tk0.031075 Tk105,633,074 Tk13,636,456,703

Historical and market price analysis of Toshi (TOSHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 347 days, from day 08-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.53693 BDT.