Market Cap $4.32T
6.47%
Volume 24h $326.96B
51.7%
BTC % 53.35%
-3.44%
ETH % 11.66%
-1.28%
Coins
33.531
+14
Exchanges
885
Last update
7 Seconds ago
Tosa Inu (TOS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-16 2023 | $0.00000000009588536035 | $0.00000000009588536035 | $0.00000000009588536035 | $0.00000000009588536035 | - | - |
| May-15 2023 | $0.00000000009588536035 | $0.00000000009588536035 | $0.00000000009588536035 | $0.00000000009588536035 | - | - |
| May-14 2023 | $0.00000000009588536035 | $0.00000000009588536035 | $0.00000000009588536035 | $0.00000000009588536035 | - | - |
| May-13 2023 | $0.00000000009588536035 | $0.00000000009588536035 | $0.00000000009588536035 | $0.00000000009588536035 | - | - |
| May-12 2023 | $0.00000000009588536035 | $0.00000000009588536035 | $0.00000000009588536035 | $0.00000000009588536035 | - | - |
| May-11 2023 | $0.00000000009588536035 | $0.00000000009588536035 | $0.00000000009588536035 | $0.00000000009588536035 | - | - |
| May-10 2023 | $0.00000000009588536035 | $0.00000000009588536035 | $0.00000000009588536035 | $0.00000000009588536035 | - | - |
| May-09 2023 | $0.00000000009585933104 | $0.00000000009501601705 | $0.00000000009898811414 | $0.00000000009898811414 | $103 | - |
| May-08 2023 | $0.00000000009898811414 | $0.00000000009898811414 | $0.00000000009898811414 | $0.00000000009898811414 | - | - |
| May-07 2023 | $0.00000000009898811414 | $0.00000000009898811414 | $0.00000000009898811414 | $0.00000000009898811414 | - | - |
| May-06 2023 | $0.00000000009898811414 | $0.00000000009898811414 | $0.00000000009898811414 | $0.00000000009898811414 | - | - |
| May-05 2023 | $0.00000000009898811414 | $0.00000000009898811414 | $0.00000000009898811414 | $0.00000000009898811414 | - | - |
| May-04 2023 | $0.00000000009898811414 | $0.00000000009897623839 | $0.00000000009898811414 | $0.00000000009897623839 | - | - |
| May-03 2023 | $0.00000000009898506124 | $0.00000000009546411897 | $0.00000000009947959819 | $0.00000000009546411897 | $358 | - |
| May-02 2023 | $0.00000000009546411897 | $0.00000000009546411897 | $0.00000000009546411897 | $0.00000000009546411897 | - | - |