Market Cap $4.15T
0.58%
Volume 24h $345.34B
5.72%
BTC % 56.78%
-0.24%
ETH % 11.17%
0.26%
Coins
32.611
+12
Exchanges
885
Last update
6 Seconds ago
Torus Network (TORUS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-30 2025 | $0.426267 | $0.425078 | $0.499606 | $0.498879 | $161,801 | - |
| Jul-29 2025 | $0.502482 | $0.502068 | $0.533595 | $0.533481 | $10,069 | - |
| Jul-28 2025 | $0.535207 | $0.535207 | $0.565727 | $0.562518 | $60,293 | - |
| Jul-27 2025 | $0.564471 | $0.524656 | $0.570007 | $0.558967 | $195,472 | - |
| Jul-26 2025 | $0.559217 | $0.559217 | $0.606618 | $0.602383 | $90,611 | - |
| Jul-25 2025 | $0.59074 | $0.570955 | $0.610157 | $0.581386 | $10,168 | - |
| Jul-24 2025 | $0.574757 | $0.550725 | $0.605238 | $0.594599 | $10,118 | - |
| Jul-23 2025 | $0.594872 | $0.58626 | $0.606897 | $0.587771 | $311,716 | - |