Market Cap $3.23T
-5.69%
Volume 24h $332.70B
-47.44%
BTC % 54.75%
0.34%
ETH % 10.73%
-3.72%
Coins
33.682
+3
Exchanges
885
Last update
3 Minutes ago
TORO (TORO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-07 2022 | $0.00000000002857908757 | $0.00000000002857908757 | $0.00000000002857908757 | $0.00000000002857908757 | - | - |
| Oct-06 2022 | $0.00000000002857908757 | $0.00000000002857908757 | $0.00000000002857908757 | $0.00000000002857908757 | - | - |
| Oct-05 2022 | $0.00000000002857908757 | $0.00000000002857908757 | $0.00000000002857908757 | $0.00000000002857908757 | - | - |
| Oct-04 2022 | $0.00000000002857908757 | $0.00000000002857908757 | $0.00000000002857908757 | $0.00000000002857908757 | - | - |
| Oct-03 2022 | $0.00000000002857908757 | $0.00000000002857908757 | $0.00000000002857908757 | $0.00000000002857908757 | - | - |
| Oct-02 2022 | $0.00000000002857908757 | $0.00000000002857908757 | $0.00000000002857908757 | $0.00000000002857908757 | - | - |
| Oct-01 2022 | $0.00000000002857908757 | $0.00000000002857908757 | $0.000000000028595789629999 | $0.000000000028595789629999 | - | - |
| Sep-30 2022 | $0.00000000002859778957 | $0.0000000000282753205 | $0.00000000002915015772 | $0.00000000002848250476 | - | - |
| Sep-29 2022 | $0.00000000002858831362 | $0.00000000002784018682 | $0.00000000002859026473 | $0.00000000002784018682 | $6 | - |
| Sep-28 2022 | $0.00000000002784018682 | $0.00000000002784018682 | $0.00000000002784018682 | $0.00000000002784018682 | - | - |
| Sep-27 2022 | $0.00000000002784018682 | $0.00000000002784018682 | $0.00000000002784018682 | $0.00000000002784018682 | - | - |
| Sep-26 2022 | $0.00000000002784018682 | $0.00000000002784018682 | $0.00000000002784018682 | $0.00000000002784018682 | - | - |
| Sep-25 2022 | $0.00000000002784018682 | $0.00000000002784018682 | $0.00000000002784018682 | $0.00000000002784018682 | - | - |
| Sep-24 2022 | $0.00000000002784018682 | $0.00000000002775213508 | $0.00000000002784018682 | $0.00000000002775213508 | - | - |
| Sep-23 2022 | $0.00000000002775188963 | $0.00000000002711474303 | $0.00000000002795469195 | $0.0000000000276956029 | - | - |