Market Cap $4.02T -0.03%
Volume 24h $246.11B -26.25%
BTC % 55.3% 0.23%
ETH % 11.83% -0.84%
Coins 33.517 +7
Exchanges 885
Last update 1 minute ago
Torch of Liberty LIBERTY

Torch of Liberty (LIBERTY) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $0.041848 $0.041807 $0.051878 $0.049223 $4,082,311 $41,848,996
Oct-23 2025 $0.054306 $0.015982 $0.065759 $0.017231 $3,459,922 $54,306,063
Oct-22 2025 $0.018113 $0.018011 $0.025076 $0.023623 $1,968,614 $18,113,519
Oct-21 2025 $0.023624 $0.022625 $0.025475 $0.025475 $2,239,195 $23,624,360
Oct-20 2025 $0.025478 $0.02543 $0.02853 $0.028003 $3,162,166 $25,478,124
Oct-19 2025 $0.028042 $0.027961 $0.028245 $0.027961 $2,395,311 $28,042,118
Oct-18 2025 $0.028179 $0.027646 $0.03049 $0.029666 $3,420,903 $28,179,986
Oct-17 2025 $0.029757 $0.029567 $0.032195 $0.032141 $2,525,217 $29,757,740
Oct-16 2025 $0.032129 $0.030792 $0.035289 $0.034619 $2,436,895 $32,129,918
Oct-15 2025 $0.034844 $0.030813 $0.034844 $0.030813 $2,940,699 $34,844,513
Oct-14 2025 $0.030814 $0.029606 $0.030984 $0.030024 $2,655,824 $30,814,226
Oct-13 2025 $0.030269 $0.028701 $0.035203 $0.031886 $2,860,568 $30,269,300
Oct-12 2025 $0.031658 $0.027257 $0.031658 $0.027695 $2,533,822 $31,658,426
Oct-11 2025 $0.027638 $0.025273 $0.031888 $0.028387 $2,685,815 $27,638,298
Oct-10 2025 $0.028937 $0.028937 $0.033553 $0.03153 $2,503,985 $28,937,983

Historical and market price analysis of Torch of Liberty (LIBERTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 136 days, from day 06-11-2025.