Market Cap $4.48T 1.25%
Volume 24h $398.07B 2.93%
BTC % 54.48% 0.73%
ETH % 12.12% -0.82%
Coins 33.322 +13
Exchanges 885
Last update 25 Seconds ago
Torch of Liberty LIBERTY

Torch of Liberty (LIBERTY) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.039171 $0.038817 $0.043357 $0.041095 $3,418,095 $39,171,517
Oct-02 2025 $0.041047 $0.039355 $0.045377 $0.04405 $3,561,370 $41,047,095
Oct-01 2025 $0.04409 $0.03965 $0.047809 $0.03965 $3,784,289 $44,090,563
Sep-30 2025 $0.039646 $0.032701 $0.044596 $0.032723 $3,446,246 $39,646,586
Sep-29 2025 $0.033073 $0.032373 $0.034154 $0.032671 $2,715,025 $33,073,898
Sep-28 2025 $0.031746 $0.031061 $0.034458 $0.03384 $2,097,333 $31,746,312
Sep-27 2025 $0.033816 $0.03348 $0.038826 $0.038826 $2,176,241 $33,816,487
Sep-26 2025 $0.03876 $0.037849 $0.040081 $0.037849 $3,087,278 $38,760,348
Sep-25 2025 $0.03724 $0.027455 $0.042886 $0.033778 $2,898,984 $37,240,775
Sep-24 2025 $0.035865 $0.035731 $0.04437 $0.043877 $3,313,766 $35,865,583
Sep-23 2025 $0.043922 $0.041844 $0.053016 $0.053016 $2,768,589 $43,922,703
Sep-22 2025 $0.053813 $0.053813 $0.080091 $0.080091 $3,545,886 $53,813,812
Sep-21 2025 $0.079704 $0.069116 $0.079704 $0.069336 $4,640,561 $79,704,726
Sep-20 2025 $0.069325 $0.068742 $0.070631 $0.070631 $3,351,633 $69,325,765
Sep-19 2025 $0.070219 $0.068352 $0.072941 $0.072941 $3,406,265 $70,219,642

Historical and market price analysis of Torch of Liberty (LIBERTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 115 days, from day 06-11-2025.