Market Cap HK$20.27T -1.67%
Volume 24h HK$1.35T 20.54%
BTC % 50.91% 0.35%
ETH % 16.01% -0.31%
Coins 28.169 +20
Exchanges 885
Last update 2 Minutes ago
TopCoinFX TOPCFX

TopCoinFX (TOPCFX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-08 2021 HK$0.474064 HK$0.428446 HK$0.490351 HK$0.488008 - -
Jan-07 2021 HK$0.48766 HK$0.464822 HK$0.507321 HK$0.480616 - -
Jan-06 2021 HK$0.481538 HK$0.423728 HK$0.481538 HK$0.437971 - -
Jan-05 2021 HK$0.437848 HK$0.392902 HK$0.449663 HK$0.414172 - -
Jan-04 2021 HK$0.41384 HK$0.363237 HK$0.459146 HK$0.388402 - -
Jan-03 2021 HK$0.387085 HK$0.3072 HK$0.400767 HK$0.308384 - -
Jan-02 2021 HK$0.308438 HK$0.285918 HK$0.313266 HK$0.290798 - -
Jan-01 2021 HK$0.290786 HK$0.286588 HK$0.298297 HK$0.293759 - -
Dec-31 2020 HK$0.293822 HK$0.289263 HK$0.300327 HK$0.29926 - -
Dec-30 2020 HK$0.299254 HK$0.287064 HK$0.300328 HK$0.291257 - -
Dec-29 2020 HK$0.291324 HK$0.275582 HK$0.293818 HK$0.29081 - -
Dec-28 2020 HK$0.29087 HK$0.271796 HK$0.296974 HK$0.271796 - -
Dec-27 2020 HK$0.271882 HK$0.250174 HK$0.282878 HK$0.25322 - -
Dec-26 2020 HK$0.253217 HK$0.245821 HK$0.259087 HK$0.249407 - -
Dec-25 2020 HK$0.249408 HK$0.241052 HK$0.252055 HK$0.243513 - -

Historical and market price analysis of TopCoinFX (TOPCFX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 91 days, from day 04-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80694 HKD.