Market Cap RM11.73T -1.15%
Volume 24h RM656.97B -5.09%
BTC % 50.48% 0.05%
ETH % 16.32% -0.3%
Coins 28.143 +24
Exchanges 885
Last update 1 minute ago
TopBidder BID

TopBidder (BID) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Sep-06 2022 RM1.1130 RM1.1130 RM1.1130 RM1.1130 - RM7,196,266
Sep-05 2022 RM1.1130 RM1.1130 RM1.1130 RM1.1130 - RM7,196,266
Sep-04 2022 RM1.1130 RM1.1130 RM1.1130 RM1.1130 - RM7,196,266
Sep-03 2022 RM1.1130 RM1.1130 RM1.1130 RM1.1130 - RM7,196,266
Sep-02 2022 RM1.1130 RM1.1130 RM1.1130 RM1.1130 - RM7,196,266
Sep-01 2022 RM1.1130 RM1.1130 RM1.1130 RM1.1130 - RM7,196,266
Aug-31 2022 RM1.1130 RM1.0666 RM1.1246 RM1.0666 - RM7,196,266
Aug-30 2022 RM1.0666 RM0.9986 RM1.1141 RM0.9986 RM1,383 RM6,896,505
Aug-29 2022 RM0.9986 RM0.9986 RM0.9995 RM0.9995 - RM6,456,577
Aug-28 2022 RM0.9996 RM0.9996 RM1.0481 RM1.0384 - RM6,463,335
Aug-27 2022 RM1.0386 RM1.0153 RM1.1575 RM1.1575 RM1,361 RM6,715,537
Aug-26 2022 RM1.1575 RM1.1575 RM1.1575 RM1.1575 - RM7,484,131
Aug-25 2022 RM1.1575 RM1.1575 RM1.1576 RM1.1576 - RM7,484,131
Aug-24 2022 RM1.1580 RM1.1252 RM1.1737 RM1.1579 - RM7,487,531
Aug-23 2022 RM1.1578 RM1.0963 RM1.1600 RM1.1287 RM514 RM7,486,177

Historical and market price analysis of TopBidder (BID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 509 days, from day 02-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6765 MYR.