Market Cap HK$19.58T -1.15%
Volume 24h HK$1.10T -5.09%
BTC % 50.48% 0.05%
ETH % 16.32% -0.3%
Coins 28.143 +24
Exchanges 885
Last update 50 Seconds ago
TopBidder BID

TopBidder (BID) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-06 2022 HK$1.8587 HK$1.8587 HK$1.8587 HK$1.8587 - HK$12,017,894
Sep-05 2022 HK$1.8587 HK$1.8587 HK$1.8587 HK$1.8587 - HK$12,017,894
Sep-04 2022 HK$1.8587 HK$1.8587 HK$1.8587 HK$1.8587 - HK$12,017,894
Sep-03 2022 HK$1.8587 HK$1.8587 HK$1.8587 HK$1.8587 - HK$12,017,894
Sep-02 2022 HK$1.8587 HK$1.8587 HK$1.8587 HK$1.8587 - HK$12,017,894
Sep-01 2022 HK$1.8587 HK$1.8587 HK$1.8587 HK$1.8587 - HK$12,017,894
Aug-31 2022 HK$1.8587 HK$1.7812 HK$1.8782 HK$1.7812 - HK$12,017,894
Aug-30 2022 HK$1.7813 HK$1.6677 HK$1.8607 HK$1.6677 HK$2,310 HK$11,517,289
Aug-29 2022 HK$1.6677 HK$1.6677 HK$1.6693 HK$1.6693 - HK$10,782,601
Aug-28 2022 HK$1.6694 HK$1.6694 HK$1.7504 HK$1.7341 - HK$10,793,886
Aug-27 2022 HK$1.7346 HK$1.6956 HK$1.9331 HK$1.9331 HK$2,273 HK$11,215,069
Aug-26 2022 HK$1.9331 HK$1.9331 HK$1.9331 HK$1.9331 - HK$12,498,635
Aug-25 2022 HK$1.9331 HK$1.9331 HK$1.9333 HK$1.9333 - HK$12,498,635
Aug-24 2022 HK$1.9340 HK$1.8791 HK$1.9602 HK$1.9338 - HK$12,504,313
Aug-23 2022 HK$1.9336 HK$1.8308 HK$1.9373 HK$1.8850 HK$859 HK$12,502,051

Historical and market price analysis of TopBidder (BID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 509 days, from day 02-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80984 HKD.