Market Cap $3.55T
1.85%
Volume 24h $265.39B
39.18%
BTC % 60.19%
0.08%
ETH % 8.88%
0.9%
Coins
32.141
+11
Exchanges
885
Last update
1 minute ago
Tongue Cat (LUIS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.00004283 | $0.00004059 | $0.00004369 | $0.00004104 | $1,447 | - |
| Jun-14 2025 | $0.00004104 | $0.00003567 | $0.00004861 | $0.00003577 | - | - |
| Jun-13 2025 | $0.00003577 | $0.00003217 | $0.00003621 | $0.00003621 | - | - |
| Jun-12 2025 | $0.00003621 | $0.00003595 | $0.00004086 | $0.00003884 | $990 | - |
| Jun-11 2025 | $0.00003746 | $0.00002486 | $0.00003931 | $0.00002486 | $2,288 | - |
| Jun-10 2025 | $0.00002486 | $0.00002425 | $0.00002486 | $0.00002425 | - | - |
| Jun-09 2025 | $0.00002425 | $0.00002425 | $0.00002425 | $0.00002425 | - | - |
| Jun-08 2025 | $0.00002425 | $0.00002322 | $0.00002425 | $0.0000235 | - | - |
| Jun-07 2025 | $0.0000235 | $0.0000235 | $0.0000235 | $0.0000235 | - | - |
| Jun-06 2025 | $0.0000235 | $0.0000235 | $0.00002527 | $0.00002527 | - | - |
| Jun-05 2025 | $0.00002527 | $0.00002527 | $0.00002527 | $0.00002527 | - | - |
| Jun-04 2025 | $0.00002527 | $0.00002527 | $0.00002527 | $0.00002527 | - | - |
| Jun-03 2025 | $0.00002527 | $0.0000241 | $0.00002527 | $0.0000241 | - | - |
| Jun-02 2025 | $0.0000241 | $0.0000241 | $0.00002454 | $0.00002454 | - | - |
| Jun-01 2025 | $0.00002454 | $0.00002405 | $0.00002649 | $0.00002649 | $62 | - |