Market Cap $4.10T
-0.02%
Volume 24h $321.58B
-18.17%
BTC % 54.76%
-0.67%
ETH % 12.5%
1.04%
Coins
32.836
+19
Exchanges
885
Last update
44 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.00002669 | $0.00002669 | $0.00002701 | $0.00002701 | - | - |
Aug-19 2025 | $0.00002701 | $0.00002701 | $0.00002701 | $0.00002701 | - | - |
Aug-18 2025 | $0.00002701 | $0.00002674 | $0.00002882 | $0.00002882 | - | - |
Aug-17 2025 | $0.00002882 | $0.00002784 | $0.00002882 | $0.00002784 | - | - |
Aug-16 2025 | $0.00002784 | $0.00002784 | $0.0000291 | $0.0000291 | - | - |
Aug-15 2025 | $0.0000291 | $0.00002877 | $0.0000291 | $0.00002877 | - | - |
Aug-14 2025 | $0.00002877 | $0.00002877 | $0.0000302 | $0.00002941 | - | - |
Aug-13 2025 | $0.00002941 | $0.00002776 | $0.00002982 | $0.00002776 | - | - |
Aug-12 2025 | $0.00002776 | $0.00002548 | $0.00002776 | $0.00002548 | - | - |
Aug-11 2025 | $0.00002548 | $0.00002548 | $0.00002651 | $0.00002651 | - | - |
Aug-10 2025 | $0.00002651 | $0.00002651 | $0.00002651 | $0.00002651 | - | - |
Aug-09 2025 | $0.00002651 | $0.00002641 | $0.00002716 | $0.00002663 | - | - |
Aug-08 2025 | $0.00002663 | $0.00002582 | $0.00002663 | $0.00002582 | - | - |
Aug-07 2025 | $0.00002582 | $0.00002579 | $0.00002586 | $0.00002579 | - | - |
Aug-06 2025 | $0.00002579 | $0.00002579 | $0.00002579 | $0.00002579 | - | - |