Market Cap $4.25T
1.46%
Volume 24h $317.22B
7.92%
BTC % 53.5%
-0.2%
ETH % 12.58%
0.79%
Coins
33.110
+15
Exchanges
885
Last update
32 Seconds ago
Tongue Cat (LUIS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00003136 | $0.00003136 | $0.00003136 | $0.00003136 | - | - |
| Sep-09 2025 | $0.00003158 | $0.00003158 | $0.00003158 | $0.00003158 | - | - |
| Sep-08 2025 | $0.00003158 | $0.00003048 | $0.00003158 | $0.00003048 | - | - |
| Sep-07 2025 | $0.00003048 | $0.00003048 | $0.00003064 | $0.00003056 | - | - |
| Sep-06 2025 | $0.00003056 | $0.00003056 | $0.00003203 | $0.00003203 | - | - |
| Sep-05 2025 | $0.00003203 | $0.00003115 | $0.00003203 | $0.00003115 | - | - |
| Sep-04 2025 | $0.00003115 | $0.00003115 | $0.00003293 | $0.0000329 | - | - |
| Sep-03 2025 | $0.0000329 | $0.00003251 | $0.00003322 | $0.00003251 | - | - |
| Sep-02 2025 | $0.00003251 | $0.00003045 | $0.00003251 | $0.00003045 | - | - |
| Sep-01 2025 | $0.00003045 | $0.00002985 | $0.0000308 | $0.00003077 | - | - |
| Aug-31 2025 | $0.00003094 | $0.00002946 | $0.00003115 | $0.00002946 | $359 | - |
| Aug-30 2025 | $0.00002946 | $0.00002946 | $0.00002982 | $0.00002982 | - | - |
| Aug-29 2025 | $0.00002982 | $0.00002982 | $0.0000312 | $0.0000306 | - | - |
| Aug-28 2025 | $0.0000306 | $0.0000306 | $0.0000306 | $0.0000306 | - | - |
| Aug-27 2025 | $0.0000306 | $0.00002803 | $0.0000306 | $0.00002803 | - | - |