Market Cap $3.67T
2.57%
Volume 24h $291.01B
31.44%
BTC % 60.06%
-0.58%
ETH % 9.11%
3.29%
Coins
32.370
+7
Exchanges
885
Last update
1 minute ago
Tongue Cat (LUIS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.00002927 | $0.00002927 | $0.00002927 | $0.00002927 | - | - |
| Jul-08 2025 | $0.00002927 | $0.00002922 | $0.00002982 | $0.00002982 | - | - |
| Jul-07 2025 | $0.00002982 | $0.00002939 | $0.00002982 | $0.00002939 | - | - |
| Jul-06 2025 | $0.00002939 | $0.0000286 | $0.00002978 | $0.00002868 | - | - |
| Jul-05 2025 | $0.00002868 | $0.00002842 | $0.00002915 | $0.00002915 | - | - |
| Jul-04 2025 | $0.00002915 | $0.00002897 | $0.00002915 | $0.00002897 | - | - |
| Jul-03 2025 | $0.00002897 | $0.00002897 | $0.00003023 | $0.00002956 | - | - |
| Jul-02 2025 | $0.00002956 | $0.00002838 | $0.00002956 | $0.00002838 | - | - |
| Jul-01 2025 | $0.00002838 | $0.00002838 | $0.00003053 | $0.00003053 | - | - |
| Jun-30 2025 | $0.00003053 | $0.00002926 | $0.00003053 | $0.00002944 | - | - |
| Jun-29 2025 | $0.00002944 | $0.00002941 | $0.00002944 | $0.00002941 | - | - |
| Jun-28 2025 | $0.00002941 | $0.00002781 | $0.00002941 | $0.00002781 | - | - |
| Jun-27 2025 | $0.00002781 | $0.00002744 | $0.00002781 | $0.00002751 | - | - |
| Jun-26 2025 | $0.00002881 | $0.00002881 | $0.00002881 | $0.00002881 | - | - |
| Jun-25 2025 | $0.00002881 | $0.00002774 | $0.00002881 | $0.00002774 | - | - |