Market Cap $3.17T
-0.24%
Volume 24h $97.71B
BTC % 55.07%
0.63%
ETH % 11.13%
0.35%
Coins
33.867
+1
Exchanges
885
Last update
1 minute ago
TonCapy (TCAPY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00006617 | $0.00006479 | $0.00006845 | $0.00006479 | $60,097 | - |
| Dec-25 2025 | $0.00006448 | $0.00006448 | $0.00006877 | $0.00006682 | $122,245 | - |
| Dec-24 2025 | $0.00006687 | $0.00006575 | $0.00006687 | $0.00006678 | $81,895 | - |
| Dec-23 2025 | $0.00006654 | $0.0000661 | $0.00006881 | $0.00006618 | $109,931 | - |
| Dec-22 2025 | $0.00006664 | $0.00006095 | $0.00006784 | $0.0000615 | $90,298 | - |
| Dec-21 2025 | $0.00006209 | $0.00005904 | $0.00007422 | $0.00007422 | $103,985 | - |
| Dec-20 2025 | $0.00007382 | $0.00007321 | $0.00007795 | $0.00007605 | $124,701 | - |
| Dec-19 2025 | $0.00007571 | $0.00007135 | $0.00008083 | $0.00007366 | $133,172 | - |
| Dec-18 2025 | $0.00007229 | $0.00007229 | $0.00009009 | $0.00009009 | $126,020 | - |
| Dec-17 2025 | $0.00008994 | $0.00008994 | $0.00009347 | $0.00009313 | $112,787 | - |
| Dec-16 2025 | $0.00009297 | $0.00009252 | $0.00009456 | $0.00009374 | $104,677 | - |
| Dec-15 2025 | $0.00009244 | $0.00009141 | $0.00009558 | $0.00009236 | $139,088 | - |
| Dec-14 2025 | $0.0000918 | $0.0000918 | $0.00009702 | $0.00009641 | $102,624 | - |
| Dec-13 2025 | $0.00009633 | $0.00009633 | $0.00010047 | $0.00009788 | $127,542 | - |
| Dec-12 2025 | $0.0000963 | $0.00009162 | $0.00009822 | $0.00009722 | $128,096 | - |