Market Cap $2.25T
-0.15%
Volume 24h $120.37B
29.69%
BTC % 52.27%
-0.23%
ETH % 14.1%
-0.78%
Coins
28.508
+15
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-07 2022 | $0.00000000000311553596 | $0.00000000000311553596 | $0.00000000000311553596 | $0.00000000000311553596 | - | - |
Jul-06 2022 | $0.00000000000311553596 | $0.00000000000311553596 | $0.00000000000311553596 | $0.00000000000311553596 | - | - |
Jul-05 2022 | $0.00000000000311553596 | $0.00000000000311553596 | $0.00000000000311553596 | $0.00000000000311553596 | - | - |
Jul-04 2022 | $0.00000000000311553596 | $0.00000000000311553596 | $0.00000000000311553596 | $0.00000000000311553596 | - | - |
Jul-03 2022 | $0.00000000000311553596 | $0.00000000000311553596 | $0.00000000000311553596 | $0.00000000000311553596 | - | - |
Jul-02 2022 | $0.00000000000311553596 | $0.00000000000311553596 | $0.00000000000311553596 | $0.00000000000311553596 | - | - |
Jul-01 2022 | $0.00000000000311553596 | $0.0000000000031154588 | $0.00000000000325451841 | $0.0000000000031678048 | - | - |
Jun-30 2022 | $0.00000000000316684582 | $0.00000000000310819936 | $0.00000000000331425589 | $0.00000000000327259879 | - | - |
Jun-29 2022 | $0.00000000000327411864 | $0.00000000000326533147 | $0.0000000000036937813 | $0.000000000003681714399999 | - | - |
Jun-28 2022 | $0.000000000003681714399999 | $0.00000000000341131066 | $0.00000000000368868237 | $0.000000000003552619899999 | - | - |
Jun-27 2022 | $0.00000000000355253936 | $0.00000000000350887899 | $0.00000000000377011656 | $0.000000000003665514659999 | - | - |
Jun-26 2022 | $0.000000000003665819099999 | $0.00000000000360295186 | $0.0000000000038820891 | $0.0000000000038820891 | - | - |
Jun-25 2022 | $0.0000000000038820891 | $0.000000000003760922899999 | $0.00000000000395097577 | $0.00000000000381229836 | - | - |
Jun-24 2022 | $0.000000000003814962979999 | $0.00000000000343791833 | $0.00000000000384985282 | $0.00000000000345109659 | - | - |
Jun-23 2022 | $0.00000000000345111078 | $0.0000000000031933079 | $0.0000000000034636193 | $0.00000000000319654054 | - | - |