Market Cap $4.50T
0.81%
Volume 24h $372.87B
32.99%
BTC % 54.7%
0.25%
ETH % 12.12%
-0.08%
Coins
33.323
+1
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-12 2024 | $0.0000066401 | $0.0000066401 | $0.0000066401 | $0.0000066401 | - | - |
Sep-11 2024 | $0.0000066401 | $0.0000066401 | $0.0000066401 | $0.0000066401 | - | - |
Sep-10 2024 | $0.0000066401 | $0.0000066401 | $0.0000066401 | $0.0000066401 | - | - |
Sep-09 2024 | $0.0000066401 | $0.0000066401 | $0.0000066401 | $0.0000066401 | - | - |
Sep-08 2024 | $0.0000066401 | $0.0000066401 | $0.0000066401 | $0.0000066401 | - | - |
Sep-07 2024 | $0.0000066401 | $0.0000066401 | $0.0000066401 | $0.0000066401 | - | - |
Sep-06 2024 | $0.0000066401 | $0.0000066401 | $0.0000066401 | $0.0000066401 | - | - |
Sep-05 2024 | $0.0000066401 | $0.0000066401 | $0.0000066401 | $0.0000066401 | - | - |
Sep-04 2024 | $0.0000066401 | $0.0000066401 | $0.0000069097 | $0.0000069097 | $127 | - |
Sep-03 2024 | $0.0000069097 | $0.0000069097 | $0.0000069097 | $0.0000069097 | - | - |
Sep-02 2024 | $0.0000069097 | $0.0000069097 | $0.0000069097 | $0.0000069097 | - | - |
Sep-01 2024 | $0.0000069097 | $0.0000069097 | $0.0000069097 | $0.0000069097 | - | - |
Aug-31 2024 | $0.0000069097 | $0.0000069097 | $0.0000071045 | $0.0000071045 | $3 | - |
Aug-30 2024 | $0.0000071045 | $0.0000071045 | $0.0000076818 | $0.0000076818 | $11 | - |
Aug-29 2024 | $0.0000076818 | $0.0000076818 | $0.0000076818 | $0.0000076818 | - | - |