Market Cap $3.20T
1.81%
Volume 24h $212.20B
-11.2%
BTC % 54.68%
0.27%
ETH % 11.14%
-1.16%
Coins
33.827
+15
Exchanges
885
Last update
2 Minutes ago
Toki (TOKI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00000000010180649125457 | $0.00000000010180649125457 | $0.00000000010180649125457 | $0.00000000010180649125457 | - | - |
| Dec-03 2025 | $0.00000000010180649125457 | $0.00000000010180649125457 | $0.00000000010180649125457 | $0.00000000010180649125457 | - | - |
| Dec-02 2025 | $0.00000000010180649125457 | $0.00000000010180649125457 | $0.00000000010180649125457 | $0.00000000010180649125457 | - | - |
| Dec-01 2025 | $0.00000000010180649125457 | $0.00000000010180649125457 | $0.00000000010180649125457 | $0.00000000010180649125457 | - | - |
| Nov-30 2025 | $0.00000000010180649125457 | $0.00000000010180649125457 | $0.00000000010180649125457 | $0.00000000010180649125457 | - | - |
| Nov-29 2025 | $0.00000000010180649125457 | $0.00000000010180649125457 | $0.00000000010180649125457 | $0.00000000010180649125457 | - | - |
| Nov-28 2025 | $0.00000000010180649125457 | $0.00000000010180649125457 | $0.00000000010180649125457 | $0.00000000010180649125457 | - | - |
| Nov-27 2025 | $0.00000000010180649125457 | $0.000000000098565139998353 | $0.00000000010264918055241 | $0.000000000098565139998353 | - | - |
| Nov-26 2025 | $0.000000000098565139998353 | $0.000000000098565139998353 | $0.000000000098565139998353 | $0.000000000098565139998353 | - | - |
| Nov-25 2025 | $0.000000000098565139998353 | $0.000000000096038783942156 | $0.000000000099661610112093 | $0.000000000096038783942156 | - | - |
| Nov-24 2025 | $0.000000000096038783942156 | $0.000000000096038783942156 | $0.000000000096038783942156 | $0.000000000096038783942156 | - | - |
| Nov-23 2025 | $0.000000000096038783942156 | $0.000000000094938914766276 | $0.000000000096038783942156 | $0.000000000094938914766276 | - | - |
| Nov-22 2025 | $0.000000000094938914766276 | $0.000000000094938914766276 | $0.000000000095776608622933 | $0.000000000095776608622933 | - | - |
| Nov-21 2025 | $0.000000000095776608622933 | $0.000000000095776608622933 | $0.00000000010970848081351 | $0.00000000010970848081351 | - | - |
| Nov-20 2025 | $0.00000000010970848081351 | $0.00000000010970848081351 | $0.00000000010970848081351 | $0.00000000010970848081351 | - | - |