Market Cap $4.10T
-0.22%
Volume 24h $323.27B
-17.67%
BTC % 54.78%
-0.58%
ETH % 12.49%
1.04%
Coins
32.836
+21
Exchanges
885
Last update
1 minute ago
Toki (TOKI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00000000024480129737067 | $0.00000000023000866972751 | $0.00000000024480129737067 | $0.00000000023004166366219 | - | - |
| Aug-19 2025 | $0.00000000023004166366219 | $0.00000000023004166366219 | $0.0000000002448100023235 | $0.0000000002448100023235 | $80 | - |
| Aug-18 2025 | $0.0000000002448100023235 | $0.0000000002448100023235 | $0.00000000028206227405064 | $0.00000000028206227405064 | - | - |
| Aug-17 2025 | $0.00000000028206227405064 | $0.00000000028052103852048 | $0.00000000028554069362829 | $0.00000000028052103852048 | - | - |
| Aug-16 2025 | $0.00000000028112895280632 | $0.00000000028015842893512 | $0.00000000028692436714116 | $0.00000000028551574043835 | $270 | - |
| Aug-15 2025 | $0.00000000028551574043835 | $0.00000000028551574043835 | $0.00000000029740249082096 | $0.0000000002939443100909 | - | - |
| Aug-14 2025 | $0.0000000002939443100909 | $0.0000000002939443100909 | $0.0000000003033383194277 | $0.0000000003033383194277 | - | - |
| Aug-13 2025 | $0.0000000003033383194277 | $0.0000000003033383194277 | $0.00000000031259222171875 | $0.00000000030583712380681 | - | - |
| Aug-12 2025 | $0.00000000030403651094837 | $0.00000000026829728748799 | $0.00000000030403651094837 | $0.00000000026829728748799 | - | - |
| Aug-11 2025 | $0.00000000026829728748799 | $0.000000000263236000934619 | $0.00000000026829728748799 | $0.000000000263236000934619 | - | - |
| Aug-10 2025 | $0.000000000263236000934619 | $0.00000000026298764246675 | $0.000000000268084343625379 | $0.000000000267516097152899 | - | - |
| Aug-09 2025 | $0.000000000267516097152899 | $0.00000000023265613456041 | $0.000000000267516097152899 | $0.00000000023265613456041 | - | - |
| Aug-08 2025 | $0.00000000023265613456041 | $0.00000000023265613456041 | $0.00000000023328124014395 | $0.00000000023328124014395 | - | - |
| Aug-07 2025 | $0.00000000023328124014395 | $0.0000000002157905487054 | $0.00000000023328124014395 | $0.0000000002157905487054 | $126 | - |
| Aug-06 2025 | $0.0000000002157905487054 | $0.00000000021063630179267 | $0.0000000002157905487054 | $0.00000000021568743878624 | - | - |