Market Cap $4.16T
3.04%
Volume 24h $326.19B
50.48%
BTC % 55.28%
0.16%
ETH % 12.08%
2.31%
Coins
33.531
+14
Exchanges
885
Last update
27 Seconds ago
Toki (TOKI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00000000015114245237806 | $0.00000000014780024633157 | $0.00000000015114245237806 | $0.00000000014780024633157 | - | - |
| Oct-25 2025 | $0.00000000014780024633157 | $0.0000000001475883422968 | $0.00000000014780024633157 | $0.0000000001475883422968 | - | - |
| Oct-24 2025 | $0.0000000001475883422968 | $0.00000000014525178280329 | $0.0000000001475883422968 | $0.00000000014525178280329 | - | - |
| Oct-23 2025 | $0.00000000014525178280329 | $0.00000000014335280631929 | $0.0000000001461266202143 | $0.00000000014335280631929 | - | - |
| Oct-22 2025 | $0.00000000014335280631929 | $0.00000000014335280631929 | $0.0000000001516818069 | $0.0000000001516818069 | - | - |
| Oct-21 2025 | $0.0000000001516818069 | $0.0000000001516818069 | $0.0000000001516818069 | $0.0000000001516818069 | - | - |
| Oct-20 2025 | $0.0000000001516818069 | $0.0000000001516818069 | $0.0000000001516818069 | $0.0000000001516818069 | - | - |
| Oct-19 2025 | $0.0000000001516818069 | $0.0000000001481256626747 | $0.0000000001516818069 | $0.0000000001481256626747 | - | - |
| Oct-18 2025 | $0.0000000001481256626747 | $0.0000000001481256626747 | $0.00000000015242938797502 | $0.00000000015242938797502 | - | - |
| Oct-17 2025 | $0.00000000015242938797502 | $0.00000000015242938797502 | $0.00000000015242938797502 | $0.00000000015242938797502 | - | - |
| Oct-16 2025 | $0.00000000015242938797502 | $0.00000000015242938797502 | $0.00000000015694306626255 | $0.00000000015694306626255 | - | - |
| Oct-15 2025 | $0.00000000015694306626255 | $0.00000000015694306626255 | $0.00000000015694306626255 | $0.00000000015694306626255 | - | - |
| Oct-14 2025 | $0.00000000015694306626255 | $0.00000000015694306626255 | $0.0000000001629932791708 | $0.0000000001629932791708 | - | - |
| Oct-13 2025 | $0.0000000001629932791708 | $0.00000000015027216123819 | $0.00000000016343259141884 | $0.00000000015027216123819 | - | - |
| Oct-12 2025 | $0.00000000015027216123819 | $0.00000000014926323051791 | $0.00000000015899461957723 | $0.00000000015899461957723 | - | - |