Market Cap $3.61T
0.92%
Volume 24h $216.66B
4.63%
BTC % 60.3%
-0.73%
ETH % 8.9%
1.68%
Coins
32.368
+13
Exchanges
885
Last update
2 Minutes ago
Toki (TOKI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.00000000037842862343073 | $0.00000000034706966151776 | $0.00000000037969225320895 | $0.00000000035062020543881 | - | - |
| Jul-07 2025 | $0.00000000032521483678161 | $0.00000000031912630815019 | $0.00000000034398939552776 | $0.0000000003302279751077 | $3,460 | - |
| Jul-06 2025 | $0.0000000003302279751077 | $0.00000000031146826670552 | $0.0000000003302279751077 | $0.00000000031264437211343 | $772 | - |
| Jul-05 2025 | $0.00000000031000652521751 | $0.00000000030872693689281 | $0.00000000031163004665299 | $0.00000000030872693689281 | - | - |
| Jul-04 2025 | $0.00000000030637207350172 | $0.00000000030614491196082 | $0.00000000033468159982115 | $0.00000000033468159982115 | - | - |
| Jul-03 2025 | $0.00000000033452122258149 | $0.00000000032791186459572 | $0.00000000033566204587759 | $0.00000000032791186459572 | - | - |
| Jul-02 2025 | $0.00000000030683898095815 | $0.00000000030503330040907 | $0.0000000003324128153426 | $0.0000000003324128153426 | - | - |
| Jul-01 2025 | $0.00000000035017852767636 | $0.00000000035017852767636 | $0.0000000003836133547658 | $0.0000000003836133547658 | $54 | - |
| Jun-30 2025 | $0.0000000003836133547658 | $0.00000000037085926173024 | $0.00000000038683934017271 | $0.0000000003849847712723 | $816 | - |
| Jun-29 2025 | $0.00000000037574125713751 | $0.00000000037430421332111 | $0.00000000039519654684823 | $0.00000000037430421332111 | - | - |
| Jun-28 2025 | $0.00000000037554675967443 | $0.00000000037554675967443 | $0.00000000038208880799087 | $0.00000000038208880799087 | - | - |
| Jun-27 2025 | $0.00000000038208880799087 | $0.00000000037108263052701 | $0.00000000038556688552574 | $0.00000000037108263052701 | - | - |
| Jun-26 2025 | $0.00000000037108263052701 | $0.00000000037108263052701 | $0.00000000039117834208068 | $0.0000000003804240114376 | - | - |
| Jun-25 2025 | $0.0000000003804240114376 | $0.0000000003804240114376 | $0.00000000039444412704987 | $0.00000000038983743275311 | - | - |
| Jun-24 2025 | $0.00000000038983743275311 | $0.00000000034564183216753 | $0.00000000041166331079373 | $0.00000000034627374964773 | - | - |