Market Cap $3.30T
-3.8%
Volume 24h $355.21B
-32.02%
BTC % 54.67%
0.38%
ETH % 10.89%
-2.29%
Coins
33.682
+2
Exchanges
885
Last update
2 Minutes ago
Toki (TOKI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00000000010970848081351 | $0.00000000010970848081351 | $0.00000000010970848081351 | $0.00000000010970848081351 | - | - |
| Nov-17 2025 | $0.00000000011398302820235 | $0.00000000011398302820235 | $0.00000000011398302820235 | $0.00000000011398302820235 | - | - |
| Nov-16 2025 | $0.00000000011398302820235 | $0.00000000011398302820235 | $0.00000000012578496325272 | $0.00000000012578496325272 | - | - |
| Nov-15 2025 | $0.00000000012578496325272 | $0.00000000012578496325272 | $0.00000000012578496325272 | $0.00000000012578496325272 | - | - |
| Nov-14 2025 | $0.00000000012578496325272 | $0.00000000012578496325272 | $0.00000000012578496325272 | $0.00000000012578496325272 | - | - |
| Nov-13 2025 | $0.00000000012578496325272 | $0.00000000012578496325272 | $0.00000000012876869753578 | $0.00000000012876869753578 | - | - |
| Nov-12 2025 | $0.00000000012876869753578 | $0.00000000012876869753578 | $0.00000000012876869753578 | $0.00000000012876869753578 | - | - |
| Nov-11 2025 | $0.00000000012876869753578 | $0.00000000012602442791472 | $0.00000000012876869753578 | $0.00000000012602442791472 | - | - |
| Nov-10 2025 | $0.00000000012602442791472 | $0.00000000012602442791472 | $0.00000000012602442791472 | $0.00000000012602442791472 | - | - |
| Nov-09 2025 | $0.00000000012602442791472 | $0.00000000012602442791472 | $0.000000000127757553595959 | $0.000000000127757553595959 | - | - |
| Nov-08 2025 | $0.000000000127757553595959 | $0.000000000127757553595959 | $0.00000000013162467684503 | $0.000000000128210401624149 | - | - |
| Nov-07 2025 | $0.000000000128210401624149 | $0.00000000012734835653269 | $0.000000000128210401624149 | $0.00000000012734835653269 | - | - |
| Nov-06 2025 | $0.00000000012734835653269 | $0.00000000012734835653269 | $0.00000000013036304597896 | $0.00000000013036304597896 | - | - |
| Nov-05 2025 | $0.00000000013036304597896 | $0.00000000011795701470856 | $0.00000000013036304597896 | $0.000000000130294885864559 | - | - |
| Nov-04 2025 | $0.000000000130294885864559 | $0.000000000130294885864559 | $0.00000000013547179206156 | $0.00000000013547179206156 | - | - |