Market Cap Bs.84.09T -4.48%
Volume 24h Bs.6.32T 35.2%
BTC % 50.04% 0.65%
ETH % 16.62% -0.54%
Coins 27.945 +26
Exchanges 885
Last update 54 Seconds ago
TokenFi TOKEN

TokenFi (TOKEN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-03 2024 Bs.2.6863 Bs.2.6611 Bs.2.9812 Bs.2.9812 Bs.223,328,605 Bs.2,686,410,279
Jul-02 2024 Bs.2.9844 Bs.2.9511 Bs.3.0258 Bs.2.9547 Bs.157,146,102 Bs.2,984,550,633
Jul-01 2024 Bs.2.9773 Bs.2.9384 Bs.3.1061 Bs.3.0206 Bs.225,049,386 Bs.2,977,435,196
Jun-30 2024 Bs.3.0598 Bs.2.7630 Bs.3.0598 Bs.2.8017 Bs.290,467,938 Bs.3,059,874,790
Jun-29 2024 Bs.2.7944 Bs.2.7944 Bs.2.9404 Bs.2.8545 Bs.162,681,695 Bs.2,794,455,670
Jun-28 2024 Bs.2.8455 Bs.2.8426 Bs.3.0471 Bs.3.0015 Bs.251,636,353 Bs.2,845,635,493
Jun-27 2024 Bs.3.0018 Bs.2.9912 Bs.3.1831 Bs.3.0565 Bs.260,308,794 Bs.3,001,922,415
Jun-26 2024 Bs.3.0873 Bs.3.0873 Bs.3.2652 Bs.3.1813 Bs.268,789,089 Bs.3,087,450,014
Jun-25 2024 Bs.3.1725 Bs.3.1242 Bs.3.2665 Bs.3.1403 Bs.467,493,989 Bs.3,172,608,944
Jun-24 2024 Bs.3.1278 Bs.2.7459 Bs.3.1278 Bs.2.7980 Bs.478,522,788 Bs.3,127,948,957
Jun-23 2024 Bs.2.8058 Bs.2.8058 Bs.3.0812 Bs.2.9740 Bs.185,913,250 Bs.2,805,947,322
Jun-22 2024 Bs.2.9838 Bs.2.9559 Bs.3.0451 Bs.2.9901 Bs.143,977,702 Bs.2,983,920,581
Jun-21 2024 Bs.3.0080 Bs.3.0007 Bs.3.1104 Bs.3.0798 Bs.294,839,055 Bs.3,008,110,506
Jun-20 2024 Bs.3.1240 Bs.3.0520 Bs.3.3580 Bs.3.0520 Bs.347,844,306 Bs.3,124,114,765
Jun-19 2024 Bs.3.0471 Bs.2.8574 Bs.3.1203 Bs.2.8574 Bs.391,140,708 Bs.3,047,251,643

Historical and market price analysis of TokenFi (TOKEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 251 days, from day 10-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.43225 VES.