Market Cap $3.29T
-1.86%
Volume 24h $223.42B
-19.3%
BTC % 54.63%
-0.22%
ETH % 11.37%
-1.4%
Coins
33.806
Exchanges
885
Last update
2 Minutes ago
TokenClub (TCT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.00037914 | $0.00037733 | $0.00039988 | $0.00039925 | $12,178 | - |
| Dec-11 2025 | $0.00039517 | $0.00037231 | $0.0004025 | $0.00038574 | $12,266 | - |
| Dec-10 2025 | $0.00038486 | $0.00038371 | $0.00039053 | $0.00038783 | $12,126 | - |
| Dec-09 2025 | $0.00038784 | $0.00036254 | $0.00044446 | $0.00036254 | $12,146 | - |
| Dec-08 2025 | $0.0003617 | $0.00034152 | $0.0003667 | $0.00034152 | $12,824 | - |
| Dec-07 2025 | $0.0003501 | $0.00032784 | $0.0003501 | $0.00032797 | $12,228 | - |
| Dec-06 2025 | $0.00033209 | $0.00032006 | $0.00035436 | $0.00032009 | $12,867 | - |
| Dec-05 2025 | $0.0003201 | $0.00032002 | $0.00032232 | $0.00032139 | $13,149 | - |
| Dec-04 2025 | $0.00032006 | $0.00032005 | $0.00034567 | $0.00032012 | $16,199 | - |
| Dec-03 2025 | $0.00032005 | $0.00032 | $0.0004379 | $0.0004379 | $14,317 | - |
| Dec-02 2025 | $0.00043267 | $0.00035328 | $0.00044911 | $0.00037098 | $12,990 | - |
| Dec-01 2025 | $0.00037038 | $0.0003691 | $0.00041888 | $0.00041855 | $12,390 | - |
| Nov-30 2025 | $0.0004185 | $0.0004185 | $0.00044119 | $0.00044119 | $11,668 | - |
| Nov-29 2025 | $0.00044309 | $0.00037738 | $0.00046468 | $0.00037909 | $12,295 | - |
| Nov-28 2025 | $0.00036743 | $0.00035609 | $0.0004263 | $0.00042623 | $12,333 | - |