Market Cap $3.53T
-0.39%
Volume 24h $269.96B
4.51%
BTC % 58.65%
1.05%
ETH % 8.78%
-1.25%
Coins
31.856
+12
Exchanges
885
Last update
1 minute ago
TokenClub (TCT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $0.00043838 | $0.00043243 | $0.00044524 | $0.00044496 | $26,106 | - |
| May-13 2025 | $0.00044468 | $0.00043573 | $0.0004506 | $0.00045042 | $25,174 | - |
| May-12 2025 | $0.00045049 | $0.00045014 | $0.00045053 | $0.00045029 | $23,989 | - |
| May-11 2025 | $0.00045047 | $0.00044906 | $0.00045313 | $0.00045278 | $17,059 | - |
| May-10 2025 | $0.00045294 | $0.00043773 | $0.00045318 | $0.00043773 | $13,164 | - |
| May-09 2025 | $0.00044727 | $0.00044684 | $0.00045284 | $0.00045278 | $17,467 | - |
| May-08 2025 | $0.00045274 | $0.00043709 | $0.00045334 | $0.00043726 | $26,027 | - |
| May-07 2025 | $0.00042465 | $0.00042297 | $0.00044077 | $0.00042768 | $25,345 | - |
| May-06 2025 | $0.00039769 | $0.00038991 | $0.00039813 | $0.00038991 | $17,429 | - |
| May-05 2025 | $0.00039587 | $0.0003925 | $0.00040093 | $0.0003966 | $15,741 | - |
| May-04 2025 | $0.0003967 | $0.00038214 | $0.00039785 | $0.00039779 | $16,531 | - |
| May-03 2025 | $0.00039781 | $0.000397 | $0.00039781 | $0.00039709 | $16,137 | - |
| May-02 2025 | $0.00039715 | $0.00038694 | $0.00039724 | $0.00039444 | $16,468 | - |
| May-01 2025 | $0.00039455 | $0.00034201 | $0.00040077 | $0.00034201 | $18,440 | - |
| Apr-30 2025 | $0.00034203 | $0.00032836 | $0.00034214 | $0.00033988 | $17,177 | - |