Market Cap $2.30T
0.22%
Volume 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.00033221 | $0.00030405 | $0.00033245 | $0.00033245 | $38 | - |
Oct-04 2024 | $0.00033239 | $0.00030797 | $0.00033268 | $0.00033215 | $6 | - |
Oct-03 2024 | $0.00033214 | $0.00030463 | $0.00033231 | $0.00032389 | $3 | - |
Oct-02 2024 | $0.00032435 | $0.00030569 | $0.00033237 | $0.00032446 | $48 | - |
Oct-01 2024 | $0.00032464 | $0.00030579 | $0.00033256 | $0.00030589 | $27 | - |
Sep-30 2024 | $0.00030597 | $0.00030258 | $0.00033145 | $0.00030263 | $58 | - |
Sep-29 2024 | $0.00030264 | $0.00030243 | $0.00033151 | $0.00033135 | $42 | - |
Sep-28 2024 | $0.00033136 | $0.00030209 | $0.00033159 | $0.00030215 | $39 | - |
Sep-27 2024 | $0.0003021 | $0.00030201 | $0.00031891 | $0.00031682 | $91 | - |
Sep-26 2024 | $0.0003165 | $0.0003165 | $0.00033169 | $0.00033062 | - | - |
Sep-25 2024 | $0.0003306 | $0.00030091 | $0.00033191 | $0.00033172 | $115 | - |
Sep-24 2024 | $0.0003317 | $0.00031585 | $0.00033176 | $0.000316 | $35 | - |
Sep-23 2024 | $0.00031608 | $0.00030038 | $0.00033947 | $0.00032809 | $282 | - |
Sep-22 2024 | $0.00032884 | $0.00031005 | $0.00032941 | $0.00031005 | $20 | - |
Sep-21 2024 | $0.00031005 | $0.00030351 | $0.00032987 | $0.00030778 | $99 | - |