Market Cap $3.24T
-0.79%
Volume 24h $206.76B
-30.67%
BTC % 54.95%
0.12%
ETH % 10.94%
-1.09%
Coins
34.106
+16
Exchanges
885
Last update
58 Seconds ago
TokenClub (TCT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.00063527 | $0.00053525 | $0.00063956 | $0.00057321 | $12,871 | - |
| Jan-21 2026 | $0.00056048 | $0.00052147 | $0.00058448 | $0.00053567 | $11,627 | - |
| Jan-20 2026 | $0.00053567 | $0.00052261 | $0.00056128 | $0.00056128 | $12,302 | - |
| Jan-19 2026 | $0.00056118 | $0.00054486 | $0.00056192 | $0.00055679 | $12,632 | - |
| Jan-18 2026 | $0.00054308 | $0.00053557 | $0.00056015 | $0.00054674 | $12,482 | - |
| Jan-17 2026 | $0.00054185 | $0.00053564 | $0.00056757 | $0.00053905 | $12,992 | - |
| Jan-16 2026 | $0.00053904 | $0.00053903 | $0.00058305 | $0.00057982 | $13,068 | - |
| Jan-15 2026 | $0.00057983 | $0.00056061 | $0.00059079 | $0.000576 | $12,840 | - |
| Jan-14 2026 | $0.00057725 | $0.00053145 | $0.00059243 | $0.00058684 | $12,438 | - |
| Jan-13 2026 | $0.00058826 | $0.00052952 | $0.00059286 | $0.00052952 | $12,537 | - |
| Jan-12 2026 | $0.00053019 | $0.00052929 | $0.00057125 | $0.0005499 | $12,348 | - |
| Jan-11 2026 | $0.00054995 | $0.00052818 | $0.00057133 | $0.00055325 | $10,887 | - |
| Jan-10 2026 | $0.00054424 | $0.00054077 | $0.00058451 | $0.00058451 | $11,972 | - |
| Jan-09 2026 | $0.00058334 | $0.00050934 | $0.00058454 | $0.00054175 | $12,199 | - |
| Jan-08 2026 | $0.00055461 | $0.00052897 | $0.00057873 | $0.00053006 | $12,505 | - |