Market Cap $4.16T
2.42%
Volume 24h $317.97B
50.73%
BTC % 55.25%
0.14%
ETH % 12.05%
1.66%
Coins
33.532
+15
Exchanges
885
Last update
43 Seconds ago
Token TKX (TKX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-29 2022 | $0.00033301 | $0.00033301 | $0.00033301 | $0.00033301 | - | - |
| Jun-28 2022 | $0.00033301 | $0.00033301 | $0.00033301 | $0.00033301 | - | - |
| Jun-27 2022 | $0.00033301 | $0.00033301 | $0.00033301 | $0.00033301 | - | - |
| Jun-26 2022 | $0.00033301 | $0.00033301 | $0.00033301 | $0.00033301 | - | - |
| Jun-25 2022 | $0.00033301 | $0.00033301 | $0.00033301 | $0.00033301 | - | - |
| Jun-24 2022 | $0.00033301 | $0.00033301 | $0.00033301 | $0.00033301 | - | - |
| Jun-23 2022 | $0.00033301 | $0.00024915 | $0.00033303 | $0.0002492 | - | - |
| Jun-22 2022 | $0.0002492 | $0.00024914 | $0.0002492 | $0.0002492 | - | - |
| Jun-21 2022 | $0.0002492 | $0.00017095 | $0.00032016 | $0.00032013 | $102 | - |
| Jun-20 2022 | $0.00032013 | $0.00020958 | $0.00032016 | $0.00020965 | $67 | - |
| Jun-19 2022 | $0.00020966 | $0.00019518 | $0.0003844 | $0.00020674 | $179 | - |
| Jun-18 2022 | $0.00020674 | $0.00018376 | $0.00050162 | $0.00021929 | $184 | - |
| Jun-17 2022 | $0.00021929 | $0.00010655 | $0.0002193 | $0.00010658 | $72 | - |
| Jun-16 2022 | $0.00010657 | $0.00010654 | $0.00010659 | $0.00010657 | - | - |
| Jun-15 2022 | $0.00010657 | $0.00010649 | $0.00010658 | $0.00010657 | - | - |