Market Cap $3.52T
-1.99%
Volume 24h $246.05B
-19.9%
BTC % 58.05%
0.81%
ETH % 8.85%
-1.58%
Coins
31.844
+11
Exchanges
885
Last update
3 Minutes ago
Token Metrics AI (TMAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $0.00090802 | $0.00090018 | $0.00094315 | $0.00094315 | $284,953 | - |
| May-12 2025 | $0.00094788 | $0.00092162 | $0.00103289 | $0.00096238 | $385,160 | - |
| May-11 2025 | $0.00098893 | $0.00097945 | $0.00109901 | $0.00098255 | $338,581 | - |
| May-10 2025 | $0.00097862 | $0.00086142 | $0.00097862 | $0.00086968 | $345,805 | - |
| May-09 2025 | $0.00086466 | $0.00080595 | $0.00092065 | $0.00081279 | $325,895 | - |
| May-08 2025 | $0.00081427 | $0.00081123 | $0.00083995 | $0.00083407 | $289,476 | - |
| May-07 2025 | $0.00083396 | $0.00083396 | $0.00085429 | $0.0008412 | $278,235 | - |
| May-06 2025 | $0.00084264 | $0.00078666 | $0.00084264 | $0.00078868 | $252,580 | - |
| May-05 2025 | $0.00079038 | $0.00078965 | $0.00082546 | $0.00082422 | $225,500 | - |
| May-04 2025 | $0.00082545 | $0.00082545 | $0.00085136 | $0.00082779 | $243,015 | - |
| May-03 2025 | $0.00082685 | $0.00082596 | $0.00084493 | $0.0008326 | $305,300 | - |
| May-02 2025 | $0.00082921 | $0.00082921 | $0.0008691 | $0.00086191 | $239,110 | - |
| May-01 2025 | $0.00086295 | $0.0008406 | $0.00090302 | $0.00085077 | $342,787 | - |
| Apr-30 2025 | $0.00086242 | $0.00086242 | $0.00099991 | $0.00091112 | $557,194 | - |
| Apr-29 2025 | $0.00092803 | $0.00092803 | $0.00098201 | $0.00097502 | $242,186 | - |