Market Cap $2.61T
-0.8%
Volume 24h $211.18B
-4.48%
BTC % 54.22%
0.25%
ETH % 9.92%
-1.51%
Coins
34.358
+7
Exchanges
885
Last update
2 Minutes ago
Token.com (TOKEN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00027589 | $0.0002717 | $0.00027642 | $0.00027226 | $260 | - |
| Mar-18 2026 | $0.00027456 | $0.00027186 | $0.00028012 | $0.0002745 | $661 | - |
| Mar-17 2026 | $0.00027337 | $0.00027023 | $0.00027419 | $0.00027419 | $231 | - |
| Mar-16 2026 | $0.00027286 | $0.00027091 | $0.0002755 | $0.0002755 | - | - |
| Mar-15 2026 | $0.00027162 | $0.00027158 | $0.00027493 | $0.00027219 | $483 | - |
| Mar-14 2026 | $0.00027261 | $0.00027168 | $0.00027433 | $0.00027433 | $544 | - |
| Mar-13 2026 | $0.00027297 | $0.00027175 | $0.00027742 | $0.00027309 | $460 | - |
| Mar-12 2026 | $0.00027241 | $0.00027227 | $0.00028045 | $0.00027867 | $1,280 | - |
| Mar-11 2026 | $0.0002783 | $0.00027694 | $0.00027978 | $0.00027714 | $261 | - |
| Mar-10 2026 | $0.00027818 | $0.0002763 | $0.00028239 | $0.00028239 | $366 | - |
| Mar-09 2026 | $0.00028006 | $0.00027837 | $0.00028067 | $0.00027977 | $273 | - |
| Mar-08 2026 | $0.00027859 | $0.00027751 | $0.00028279 | $0.00027889 | $366 | - |
| Mar-07 2026 | $0.00027934 | $0.00027783 | $0.00028034 | $0.00027863 | $345 | - |
| Mar-06 2026 | $0.00027836 | $0.0002783 | $0.00028454 | $0.00028406 | $780 | - |
| Mar-05 2026 | $0.00028436 | $0.0002809 | $0.00028436 | $0.00028188 | $317 | - |