Market Cap $3.45T
-0.25%
Volume 24h $162.56B
-37.98%
BTC % 60.35%
-0.09%
ETH % 8.82%
0.11%
Coins
32.173
+9
Exchanges
885
Last update
53 Seconds ago
Token Bitcoin Bridged ZED20 (BTC.z) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $103,832.96 | $103,262.57 | $104,324.50 | $104,025.08 | $6,676,831 | - |
| Jun-18 2025 | $104,096.86 | $102,969.31 | $104,650.81 | $103,783.05 | $6,519,634 | - |
| Jun-17 2025 | $103,603.66 | $102,811.33 | $106,850.20 | $105,383.88 | $6,321,782 | - |
| Jun-16 2025 | $106,912.59 | $104,371.37 | $107,796.77 | $104,681.18 | $6,270,653 | - |
| Jun-15 2025 | $104,541.19 | $103,928.08 | $105,118.35 | $104,652.52 | $6,265,822 | - |
| Jun-14 2025 | $104,693.26 | $103,688.45 | $105,220.84 | $105,220.84 | $6,246,235 | - |
| Jun-13 2025 | $105,086.44 | $102,104.69 | $105,086.44 | $103,613.40 | $6,185,974 | - |
| Jun-12 2025 | $105,269.95 | $105,269.95 | $107,754.33 | $107,700.22 | $6,042,151 | - |
| Jun-11 2025 | $107,577.82 | $107,577.82 | $109,233.45 | $109,233.45 | $5,836,417 | - |
| Jun-10 2025 | $108,999.21 | $107,848.78 | $109,120.42 | $109,095.58 | $5,797,767 | - |
| Jun-09 2025 | $109,096.57 | $104,674.28 | $109,096.57 | $105,028.17 | $5,792,052 | - |
| Jun-08 2025 | $104,903.48 | $104,358.58 | $105,604.32 | $104,771.74 | $5,715,844 | - |
| Jun-07 2025 | $104,049.05 | $103,602.32 | $104,049.05 | $103,602.32 | $5,619,824 | - |
| Jun-06 2025 | $103,627.22 | $100,769.55 | $104,341.58 | $100,769.55 | $5,619,824 | - |
| Jun-05 2025 | $101,032.81 | $100,221.02 | $105,172.73 | $104,099.15 | $5,644,095 | - |