Market Cap $4.52T
1.21%
Volume 24h $371.66B
36.57%
BTC % 54.68%
0.18%
ETH % 12.11%
0.08%
Coins
33.324
+2
Exchanges
885
Last update
2 Minutes ago
Token Bitcoin Bridged ZED20 (BTC.z) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $123,923.94 | $122,839.40 | $125,654.24 | $122,843.15 | $31,091,440 | - |
| Oct-04 2025 | $122,797.51 | $122,334.43 | $123,108.52 | $122,743.20 | $31,029,813 | - |
| Oct-03 2025 | $122,926.31 | $120,201.03 | $123,428.07 | $120,842.19 | $31,043,037 | - |
| Oct-02 2025 | $120,892.52 | $118,960.24 | $121,256.63 | $119,455.19 | $30,917,122 | - |
| Oct-01 2025 | $118,446.61 | $114,714.72 | $118,446.61 | $114,714.72 | $30,954,883 | - |
| Sep-30 2025 | $114,349.60 | $113,465.31 | $115,230.12 | $115,021.04 | $30,411,714 | - |
| Sep-29 2025 | $114,810.41 | $112,264.64 | $114,907.68 | $112,740.95 | $29,736,566 | - |
| Sep-28 2025 | $112,724.32 | $110,040.66 | $112,724.32 | $110,328.59 | $29,179,085 | - |
| Sep-27 2025 | $110,280.14 | $109,876.94 | $110,309.33 | $110,270.83 | $28,895,949 | - |
| Sep-26 2025 | $110,127.32 | $109,493.77 | $110,499.51 | $109,914.07 | $28,667,048 | - |
| Sep-25 2025 | $110,220.35 | $109,508.26 | $113,549.50 | $113,549.50 | $27,903,332 | - |
| Sep-24 2025 | $113,417.40 | $111,641.11 | $113,736.05 | $111,975.91 | $27,326,318 | - |
| Sep-23 2025 | $112,281.29 | $112,281.29 | $114,278.49 | $113,618.63 | $27,011,516 | - |
| Sep-22 2025 | $113,756.95 | $113,281.98 | $116,395.00 | $116,395.00 | $26,446,913 | - |
| Sep-21 2025 | $116,326.35 | $116,318.04 | $116,781.10 | $116,713.96 | $25,738,940 | - |