Market Cap $4.06T
-3.82%
Volume 24h $378.17B
-1.94%
BTC % 55.35%
0.54%
ETH % 12.12%
-2.47%
Coins
32.814
+12
Exchanges
885
Last update
1 minute ago
Token Bitcoin Bridged ZED20 (BTC.z) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $114,371.43 | $112,846.33 | $115,072.04 | $115,072.04 | $15,680,394 | - |
| Aug-17 2025 | $115,384.22 | $114,940.54 | $115,872.97 | $115,037.04 | $15,419,190 | - |
| Aug-16 2025 | $115,183.71 | $115,127.84 | $115,584.99 | $115,158.60 | $15,265,216 | - |
| Aug-15 2025 | $115,116.54 | $114,867.24 | $118,896.89 | $115,970.69 | $15,119,287 | - |
| Aug-14 2025 | $115,956.82 | $115,388.57 | $123,180.25 | $123,180.25 | $14,757,765 | - |
| Aug-13 2025 | $122,508.93 | $116,967.06 | $122,508.93 | $117,575.84 | $2,573,336 | - |
| Aug-12 2025 | $117,481.73 | $115,828.66 | $117,553.48 | $116,238.25 | $14,420,110 | - |
| Aug-11 2025 | $116,304.84 | $116,030.34 | $119,416.02 | $116,476.73 | $14,268,254 | - |
| Aug-10 2025 | $116,344.63 | $114,011.47 | $116,344.63 | $114,033.85 | $14,166,212 | - |
| Aug-09 2025 | $113,939.32 | $113,904.93 | $115,118.15 | $114,307.25 | $14,168,127 | - |
| Aug-08 2025 | $114,600.88 | $114,028.07 | $115,116.75 | $115,116.75 | $14,161,536 | - |
| Aug-07 2025 | $115,157.23 | $112,254.02 | $115,196.98 | $112,721.49 | $14,045,862 | - |
| Aug-06 2025 | $112,879.96 | $111,268.25 | $113,376.44 | $111,779.38 | $13,794,604 | - |
| Aug-05 2025 | $111,764.46 | $110,881.37 | $112,735.71 | $112,735.71 | $13,441,597 | - |
| Aug-04 2025 | $113,011.57 | $112,095.30 | $113,185.10 | $112,112.77 | $13,185,617 | - |