Market Cap $2.49T
4.11%
Volume 24h $197.77B
-2.43%
BTC % 53.71%
0.05%
ETH % 9.74%
2.97%
Coins
34.289
+3
Exchanges
885
Last update
1 minute ago
TOKEN 2049 (2049) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00002676 | $0.00002676 | $0.00002676 | $0.00002676 | - | - |
| Feb-27 2026 | $0.00002676 | $0.00002676 | $0.0000271 | $0.0000271 | - | - |
| Feb-26 2026 | $0.0000271 | $0.0000271 | $0.0000277 | $0.0000277 | - | - |
| Feb-25 2026 | $0.0000277 | $0.00002713 | $0.00002857 | $0.00002713 | $338 | - |
| Feb-24 2026 | $0.00002713 | $0.00002542 | $0.00002713 | $0.00002589 | $308 | - |
| Feb-23 2026 | $0.00002589 | $0.00002589 | $0.00002728 | $0.00002728 | - | - |
| Feb-22 2026 | $0.00002728 | $0.00002728 | $0.00002753 | $0.00002753 | - | - |
| Feb-21 2026 | $0.00002753 | $0.00002753 | $0.00002753 | $0.00002753 | - | - |
| Feb-20 2026 | $0.00002753 | $0.00002658 | $0.00002753 | $0.00002658 | - | - |
| Feb-19 2026 | $0.00002658 | $0.00002455 | $0.00002658 | $0.00002472 | - | - |
| Feb-18 2026 | $0.00002479 | $0.00002021 | $0.00002479 | $0.00002021 | - | - |
| Feb-17 2026 | $0.00002021 | $0.00002021 | $0.00002059 | $0.00002059 | - | - |
| Feb-16 2026 | $0.00002025 | $0.00001994 | $0.00002058 | $0.00002058 | - | - |
| Feb-15 2026 | $0.00002058 | $0.00002058 | $0.00002063 | $0.00002063 | - | - |
| Feb-14 2026 | $0.00002063 | $0.00001829 | $0.00002213 | $0.00001829 | - | - |