Market Cap $2.60T
-2.4%
Volume 24h $157.55B
-10.43%
BTC % 54.53%
-0.62%
ETH % 10.13%
-0.49%
Coins
34.482
+2
Exchanges
885
Last update
36 Seconds ago
TOKEN 2049 (2049) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00001398 | $0.00001394 | $0.00001399 | $0.00001394 | - | - |
| Apr-10 2026 | $0.00001394 | $0.00001394 | $0.00001407 | $0.00001407 | - | - |
| Apr-09 2026 | $0.00001407 | $0.00001407 | $0.00001407 | $0.00001407 | - | - |
| Apr-08 2026 | $0.00001407 | $0.00001407 | $0.00001411 | $0.00001411 | - | - |
| Apr-07 2026 | $0.00001411 | $0.00001384 | $0.00001518 | $0.00001518 | - | - |
| Apr-06 2026 | $0.00001518 | $0.00001497 | $0.00001518 | $0.00001497 | - | - |
| Apr-05 2026 | $0.00001482 | $0.00001476 | $0.00001482 | $0.00001476 | - | - |
| Apr-04 2026 | $0.00001476 | $0.00001471 | $0.000015 | $0.000015 | - | - |
| Apr-03 2026 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | - | - |
| Apr-02 2026 | $0.000015 | $0.000015 | $0.00001582 | $0.00001582 | - | - |
| Apr-01 2026 | $0.00001582 | $0.0000156 | $0.00001589 | $0.0000156 | - | - |
| Mar-31 2026 | $0.0000156 | $0.0000156 | $0.0000156 | $0.0000156 | - | - |
| Mar-30 2026 | $0.0000156 | $0.0000154 | $0.00001576 | $0.0000154 | - | - |
| Mar-29 2026 | $0.0000154 | $0.00001531 | $0.00001967 | $0.00001967 | - | - |
| Mar-28 2026 | $0.00001967 | $0.00001967 | $0.00002084 | $0.00002068 | - | - |