Market Cap $3.89T
3.75%
Volume 24h $445.67B
29.94%
BTC % 60.09%
-0.26%
ETH % 9.18%
1.19%
Coins
32.391
+16
Exchanges
885
Last update
2 Minutes ago
TOKEN 2049 (2049) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.000007832 | $0.0000051185 | $0.000007832 | $0.0000051185 | $1,073 | - |
| Jul-09 2025 | $0.0000051185 | $0.0000051185 | $0.0000051896 | $0.0000051896 | - | - |
| Jul-08 2025 | $0.0000051896 | $0.0000051854 | $0.0000051896 | $0.0000051854 | - | - |
| Jul-07 2025 | $0.0000051854 | $0.0000051445 | $0.0000052053 | $0.0000051445 | - | - |
| Jul-06 2025 | $0.0000051445 | $0.0000051445 | $0.0000051445 | $0.0000051445 | - | - |
| Jul-05 2025 | $0.0000051445 | $0.0000051445 | $0.0000051445 | $0.0000051445 | - | - |
| Jul-04 2025 | $0.0000051445 | $0.0000051445 | $0.0000055994 | $0.0000055994 | - | - |
| Jul-03 2025 | $0.0000055994 | $0.0000054779 | $0.0000055994 | $0.0000054779 | - | - |
| Jul-02 2025 | $0.0000054779 | $0.0000054779 | $0.0000054779 | $0.0000054779 | - | - |
| Jul-01 2025 | $0.0000054779 | $0.0000054779 | $0.0000055738 | $0.0000055706 | - | - |
| Jun-30 2025 | $0.0000055706 | $0.0000055488 | $0.0000055706 | $0.0000055488 | - | - |
| Jun-29 2025 | $0.0000055488 | $0.0000055488 | $0.0000055666 | $0.0000055666 | - | - |
| Jun-28 2025 | $0.0000055666 | $0.0000055557 | $0.0000055775 | $0.0000055775 | - | - |
| Jun-27 2025 | $0.0000055775 | $0.0000055775 | $0.0000055775 | $0.0000055775 | - | - |
| Jun-26 2025 | $0.0000055775 | $0.0000055401 | $0.0000055775 | $0.0000055401 | - | - |