Market Cap $2.56T
3.01%
Volume 24h $145.17B
37.45%
BTC % 54.14%
0.66%
ETH % 10.09%
2.08%
Coins
34.460
+3
Exchanges
885
Last update
1 minute ago
todd (TODD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00001115 | $0.00001114 | $0.00001136 | $0.00001136 | - | - |
| Apr-04 2026 | $0.00001136 | $0.00001122 | $0.00001136 | $0.00001122 | $3 | - |
| Apr-03 2026 | $0.00001122 | $0.00001114 | $0.00001122 | $0.00001115 | - | - |
| Apr-02 2026 | $0.00001115 | $0.0000111 | $0.00001162 | $0.00001162 | $1 | - |
| Apr-01 2026 | $0.00001162 | $0.00001162 | $0.00001162 | $0.00001162 | - | - |
| Mar-31 2026 | $0.00001162 | $0.00001162 | $0.00001182 | $0.00001182 | $3 | - |
| Mar-30 2026 | $0.00001182 | $0.00001157 | $0.00001182 | $0.00001157 | - | - |
| Mar-29 2026 | $0.00001157 | $0.00001157 | $0.00001167 | $0.00001167 | - | - |
| Mar-28 2026 | $0.00001167 | $0.00001167 | $0.00001167 | $0.00001167 | - | - |
| Mar-27 2026 | $0.00001167 | $0.00001167 | $0.00001201 | $0.00001201 | - | - |
| Mar-26 2026 | $0.00001201 | $0.00001201 | $0.00001305 | $0.00001305 | - | - |
| Mar-25 2026 | $0.00001305 | $0.00001293 | $0.00001305 | $0.00001298 | - | - |
| Mar-24 2026 | $0.00001304 | $0.000013 | $0.00001304 | $0.000013 | - | - |
| Mar-23 2026 | $0.00001296 | $0.00001216 | $0.00001296 | $0.00001216 | - | - |
| Mar-22 2026 | $0.00001216 | $0.00001216 | $0.00001274 | $0.00001274 | - | - |