Market Cap $3.43T
-0.49%
Volume 24h $274.26B
9.49%
BTC % 54.28%
-0.66%
ETH % 11.52%
1.73%
Coins
33.903
+3
Exchanges
885
Last update
1 minute ago
todd (TODD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $0.00001985 | $0.00001916 | $0.00001985 | $0.00001916 | - | - |
| Jan-04 2026 | $0.00001916 | $0.00001855 | $0.0000193 | $0.00001855 | - | - |
| Jan-03 2026 | $0.00001855 | $0.00001793 | $0.00001855 | $0.00001793 | - | - |
| Jan-02 2026 | $0.00001793 | $0.00001793 | $0.00001793 | $0.00001793 | - | - |
| Jan-01 2026 | $0.00001793 | $0.00001793 | $0.00001793 | $0.00001793 | - | - |
| Dec-31 2025 | $0.00001793 | $0.00001764 | $0.00001793 | $0.00001764 | - | - |
| Dec-30 2025 | $0.00001764 | $0.00001756 | $0.00001783 | $0.00001774 | - | - |
| Dec-29 2025 | $0.00001774 | $0.00001774 | $0.00001774 | $0.00001774 | - | - |
| Dec-28 2025 | $0.00001774 | $0.00001758 | $0.00001774 | $0.00001758 | - | - |
| Dec-27 2025 | $0.00001758 | $0.00001746 | $0.00001758 | $0.00001746 | - | - |
| Dec-26 2025 | $0.00001746 | $0.00001746 | $0.00001746 | $0.00001746 | - | - |
| Dec-25 2025 | $0.00001746 | $0.00001744 | $0.00001764 | $0.00001764 | - | - |
| Dec-24 2025 | $0.00001764 | $0.00001764 | $0.00001764 | $0.00001764 | - | - |
| Dec-23 2025 | $0.00001764 | $0.00001764 | $0.00001899 | $0.00001899 | - | - |
| Dec-22 2025 | $0.00001899 | $0.00001899 | $0.00001899 | $0.00001899 | - | - |