Market Cap $3.22T
2.18%
Volume 24h $216.40B
5.38%
BTC % 54.98%
-0.29%
ETH % 11.01%
1.63%
Coins
34.119
+6
Exchanges
885
Last update
1 minute ago
todd (TODD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-25 2026 | $0.00001873 | $0.00001873 | $0.00001995 | $0.00001995 | - | - |
| Jan-24 2026 | $0.00001995 | $0.00001975 | $0.00002058 | $0.00001978 | - | - |
| Jan-23 2026 | $0.00001978 | $0.00001978 | $0.0000229 | $0.0000229 | $1,863 | - |
| Jan-22 2026 | $0.00002178 | $0.00001944 | $0.00002453 | $0.00002006 | $63,181 | - |
| Jan-21 2026 | $0.00002101 | $0.00001787 | $0.00007763 | $0.00001804 | $78,128 | - |
| Jan-20 2026 | $0.00001804 | $0.00001804 | $0.00001881 | $0.00001881 | - | - |
| Jan-19 2026 | $0.00001881 | $0.00001881 | $0.0000203 | $0.0000203 | - | - |
| Jan-18 2026 | $0.0000203 | $0.0000203 | $0.0000203 | $0.0000203 | - | - |
| Jan-17 2026 | $0.0000203 | $0.00002018 | $0.0000204 | $0.0000204 | - | - |
| Jan-16 2026 | $0.0000204 | $0.00002006 | $0.00002044 | $0.00002033 | - | - |
| Jan-15 2026 | $0.00002033 | $0.0000195 | $0.00002066 | $0.00002066 | - | - |
| Jan-14 2026 | $0.00001992 | $0.00001992 | $0.00002082 | $0.00002018 | - | - |
| Jan-13 2026 | $0.00002018 | $0.00001992 | $0.00002032 | $0.00001992 | - | - |
| Jan-12 2026 | $0.00001992 | $0.0000197 | $0.00001992 | $0.0000197 | - | - |
| Jan-11 2026 | $0.0000197 | $0.00001951 | $0.0000197 | $0.00001951 | - | - |