Market Cap $3.30T
-2.2%
Volume 24h $277.82B
5.25%
BTC % 54.68%
-0.12%
ETH % 11.37%
-2.19%
Coins
33.806
+1
Exchanges
885
Last update
24 Seconds ago
todd (TODD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.00002082 | $0.00001897 | $0.00002655 | $0.00001897 | $10,179 | - |
| Dec-11 2025 | $0.00001897 | $0.00001882 | $0.00001897 | $0.00001882 | - | - |
| Dec-10 2025 | $0.00001882 | $0.00001882 | $0.00001882 | $0.00001882 | - | - |
| Dec-09 2025 | $0.00001882 | $0.00001882 | $0.00001882 | $0.00001882 | - | - |
| Dec-08 2025 | $0.00001882 | $0.00001882 | $0.00001882 | $0.00001882 | - | - |
| Dec-07 2025 | $0.00001882 | $0.00001882 | $0.00001882 | $0.00001882 | - | - |
| Dec-06 2025 | $0.00001882 | $0.00001882 | $0.0000203 | $0.0000203 | - | - |
| Dec-05 2025 | $0.0000203 | $0.0000203 | $0.0000203 | $0.0000203 | - | - |
| Dec-04 2025 | $0.0000203 | $0.00001914 | $0.00002052 | $0.00001914 | - | - |
| Dec-03 2025 | $0.00001914 | $0.00001914 | $0.00001914 | $0.00001914 | - | - |
| Dec-02 2025 | $0.00001914 | $0.00001914 | $0.00002075 | $0.00002075 | - | - |
| Dec-01 2025 | $0.00002075 | $0.00002075 | $0.00002075 | $0.00002075 | - | - |
| Nov-30 2025 | $0.00002075 | $0.00002059 | $0.00002103 | $0.00002059 | $26 | - |
| Nov-29 2025 | $0.00002059 | $0.00002059 | $0.00002059 | $0.00002059 | - | - |
| Nov-28 2025 | $0.00002059 | $0.00002059 | $0.00002059 | $0.00002059 | - | - |