Market Cap $2.59T
-0.85%
Volume 24h $201.12B
-13.15%
BTC % 54.53%
-0.29%
ETH % 9.66%
0.31%
Coins
34.335
+10
Exchanges
885
Last update
1 minute ago
todd (TODD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $0.00001258 | $0.00001204 | $0.00001296 | $0.00001204 | - | - |
| Mar-09 2026 | $0.00001204 | $0.00001189 | $0.00001218 | $0.00001189 | - | - |
| Mar-08 2026 | $0.00001189 | $0.00001189 | $0.00001194 | $0.00001194 | - | - |
| Mar-07 2026 | $0.00001201 | $0.00001201 | $0.00001223 | $0.00001212 | - | - |
| Mar-06 2026 | $0.00001212 | $0.00001212 | $0.00001278 | $0.00001278 | - | - |
| Mar-05 2026 | $0.00001278 | $0.00001278 | $0.00001308 | $0.00001308 | - | - |
| Mar-04 2026 | $0.00001308 | $0.00001207 | $0.00001308 | $0.00001207 | - | - |
| Mar-03 2026 | $0.00001207 | $0.00001207 | $0.00001207 | $0.00001207 | - | - |
| Mar-02 2026 | $0.00001207 | $0.00001207 | $0.00001237 | $0.00001237 | - | - |
| Mar-01 2026 | $0.00001237 | $0.00001237 | $0.00001255 | $0.00001255 | - | - |
| Feb-28 2026 | $0.00001255 | $0.00001255 | $0.00001255 | $0.00001255 | - | - |
| Feb-27 2026 | $0.00001255 | $0.00001255 | $0.00001255 | $0.00001255 | - | - |
| Feb-26 2026 | $0.00001255 | $0.00001255 | $0.00001279 | $0.00001278 | - | - |
| Feb-25 2026 | $0.00001278 | $0.00001175 | $0.00001278 | $0.00001196 | - | - |
| Feb-24 2026 | $0.00001196 | $0.00001196 | $0.00001196 | $0.00001196 | - | - |