Market Cap $3.27T
-4.46%
Volume 24h $344.35B
-39.8%
BTC % 54.71%
0.38%
ETH % 10.88%
-2.02%
Coins
33.682
+3
Exchanges
885
Last update
46 Seconds ago
todd (TODD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00002164 | $0.00002164 | $0.00002164 | $0.00002164 | - | - |
| Nov-17 2025 | $0.00002164 | $0.00002164 | $0.00002164 | $0.00002164 | - | - |
| Nov-16 2025 | $0.00002164 | $0.00002127 | $0.00002185 | $0.00002185 | - | - |
| Nov-15 2025 | $0.00002185 | $0.00002092 | $0.00002185 | $0.00002092 | - | - |
| Nov-14 2025 | $0.00002092 | $0.00002092 | $0.0000236 | $0.0000236 | - | - |
| Nov-13 2025 | $0.0000236 | $0.0000236 | $0.00002391 | $0.00002391 | - | - |
| Nov-12 2025 | $0.00002391 | $0.00002391 | $0.00002544 | $0.00002544 | - | - |
| Nov-11 2025 | $0.00002544 | $0.00002544 | $0.00002556 | $0.00002556 | - | - |
| Nov-10 2025 | $0.00002556 | $0.00002475 | $0.00002612 | $0.00002475 | - | - |
| Nov-09 2025 | $0.00002475 | $0.00002442 | $0.00002486 | $0.00002486 | - | - |
| Nov-08 2025 | $0.00002486 | $0.00002484 | $0.00002486 | $0.00002484 | - | - |
| Nov-07 2025 | $0.00002484 | $0.00002395 | $0.00002484 | $0.00002395 | - | - |
| Nov-06 2025 | $0.00002431 | $0.00002431 | $0.00002431 | $0.00002431 | - | - |
| Nov-05 2025 | $0.00002431 | $0.0000241 | $0.00002431 | $0.0000241 | - | - |
| Nov-04 2025 | $0.0000241 | $0.00002408 | $0.00002731 | $0.00002731 | - | - |