Market Cap $2.52T
-3.01%
Volume 24h $190.73B
-8.99%
BTC % 54.18%
-0.07%
ETH % 9.41%
-1.91%
Coins
34.235
+4
Exchanges
885
Last update
3 Minutes ago
todd (TODD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-15 2026 | $0.000013 | $0.0000125 | $0.000013 | $0.0000125 | - | - |
| Feb-14 2026 | $0.0000125 | $0.0000111 | $0.0000125 | $0.0000111 | - | - |
| Feb-13 2026 | $0.0000111 | $0.0000111 | $0.0000111 | $0.0000111 | - | - |
| Feb-12 2026 | $0.0000111 | $0.0000111 | $0.00001175 | $0.00001175 | - | - |
| Feb-11 2026 | $0.00001175 | $0.00001134 | $0.00001211 | $0.00001197 | - | - |
| Feb-10 2026 | $0.00001197 | $0.00001197 | $0.00001261 | $0.00001261 | - | - |
| Feb-09 2026 | $0.00001261 | $0.00001261 | $0.00001261 | $0.00001261 | - | - |
| Feb-08 2026 | $0.00001277 | $0.00001156 | $0.00001277 | $0.00001156 | - | - |
| Feb-07 2026 | $0.00001156 | $0.00001156 | $0.00001156 | $0.00001156 | - | - |
| Feb-06 2026 | $0.00001156 | $0.00001156 | $0.00001214 | $0.00001214 | - | - |
| Feb-05 2026 | $0.00001214 | $0.00001214 | $0.00001479 | $0.00001479 | - | - |
| Feb-04 2026 | $0.00001479 | $0.00001479 | $0.00001479 | $0.00001479 | - | - |
| Feb-03 2026 | $0.00001479 | $0.00001479 | $0.00001536 | $0.00001536 | - | - |
| Feb-02 2026 | $0.00001536 | $0.00001522 | $0.00001536 | $0.00001532 | - | - |
| Feb-01 2026 | $0.00001544 | $0.00001544 | $0.00001757 | $0.00001757 | $6 | - |