Market Cap $4.18T 3.7%
Volume 24h $316.37B 47.82%
BTC % 55.13% -0.14%
ETH % 12.12% 2.55%
Coins 33.526 +9
Exchanges 885
Last update 55 Seconds ago
TOAD TOAD

TOAD (TOAD) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.000000000049361014782056 $0.000000000021690075643677 $0.000000000071521287963605 $0.000000000036824990365822 $331 $20,449
Oct-25 2025 $0.000000000036824990365822 $0.000000000034707408742434 $0.00000000014238670785472 $0.0000000001302176296074 $973 $15,256
Oct-24 2025 $0.0000000001302176296074 $0.00000000012981190177774 $0.0000000001335839626207 $0.00000000013275839623359 $878 $53,945
Oct-23 2025 $0.000000000132888109177019 $0.000000000129282927884819 $0.00000000015580793435825 $0.00000000015150868508286 - $55,052
Oct-22 2025 $0.00000000015150868508286 $0.00000000015150868508286 $0.00000000015694628215617 $0.00000000015694628215617 $173 $62,766
Oct-21 2025 $0.00000000015694628215617 $0.00000000015503631127114 $0.00000000015946741118868 $0.00000000015946741118868 - $65,018
Oct-20 2025 $0.00000000015946741118868 $0.00000000015944065781628 $0.00000000016401275821565 $0.00000000016248829609993 $86 $66,063
Oct-19 2025 $0.00000000016248829609993 $0.00000000015710612672846 $0.00000000016436205211369 $0.0000000001626546979342 - $67,314
Oct-18 2025 $0.00000000016523223907869 $0.000000000161818898653 $0.00000000016966005234779 $0.000000000161818898653 - $68,451
Oct-17 2025 $0.00000000016348370535111 $0.00000000015765084927989 $0.00000000017719907703584 $0.00000000017493000640084 - $67,727
Oct-16 2025 $0.00000000017493000640084 $0.00000000017488616011208 $0.00000000017948528411609 $0.00000000017488616011208 - $72,468
Oct-15 2025 $0.00000000017488616011208 $0.00000000017488616011208 $0.00000000018200917710259 $0.00000000018200917710259 - $72,450
Oct-14 2025 $0.00000000018200917710259 $0.00000000017200421900777 $0.00000000019440039325128 $0.000000000191005684205379 - $75,401
Oct-13 2025 $0.000000000191005684205379 $0.00000000018643687601903 $0.00000000020447660419544 $0.00000000019236363009778 - $79,128
Oct-12 2025 $0.00000000019236363009778 $0.00000000016957513382003 $0.00000000019403580832234 $0.00000000017311880939523 $401 $79,691

Historical and market price analysis of TOAD (TOAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 194 days, from day 04-16-2025.