Market Cap $4.50T 0.9%
Volume 24h $376.39B 33.61%
BTC % 54.71% 0.27%
ETH % 12.11% -0.16%
Coins 33.323 +1
Exchanges 885
Last update 2 Minutes ago
TOAD TOAD

TOAD (TOAD) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00000000018923821981005 $0.00000000018676373014908 $0.00000000019164232131873 $0.00000000019164232131873 - $78,396
Oct-03 2025 $0.0000000001907322067026 $0.00000000016111352139812 $0.00000000019113583452984 $0.00000000016210133464252 $2,902 $79,015
Oct-02 2025 $0.00000000015905706021565 $0.00000000015114749600505 $0.00000000016346688132998 $0.00000000015114749600505 - $65,893
Oct-01 2025 $0.00000000015114749600505 $0.00000000015047312618986 $0.00000000015566759730971 $0.00000000015253283110313 $613 $62,616
Sep-30 2025 $0.00000000015253283110313 $0.00000000014994737263656 $0.00000000015395362790031 $0.00000000015395362790031 - $63,190
Sep-29 2025 $0.00000000015387495812692 $0.00000000014886620648171 $0.00000000015390483171301 $0.00000000014886620648171 $286 $63,746
Sep-28 2025 $0.00000000014843666805826 $0.0000000001452540050678 $0.00000000014843666805826 $0.00000000014644957193496 - $61,493
Sep-27 2025 $0.00000000014684227199989 $0.00000000014391751629387 $0.00000000014791738505038 $0.00000000014391751629387 $86 $60,832
Sep-26 2025 $0.00000000014389232317152 $0.00000000014129160480652 $0.00000000014640755644012 $0.00000000014372573973837 $1,919 $59,610
Sep-25 2025 $0.00000000014372573973837 $0.00000000014372573973837 $0.00000000015705127259192 $0.00000000015705127259192 $343 $59,541
Sep-24 2025 $0.00000000015704392433527 $0.0000000001566961330555 $0.00000000016046576818521 $0.00000000015764860883598 $255 $65,059
Sep-23 2025 $0.00000000015787526989001 $0.00000000015116561787617 $0.0000000001586968621833 $0.00000000015116561787617 $368 $65,403
Sep-22 2025 $0.00000000015116561787617 $0.00000000015045627186552 $0.00000000016675608965042 $0.00000000016675608965042 - $62,624
Sep-21 2025 $0.00000000016794067541568 $0.00000000016293616480244 $0.00000000017316515331335 $0.00000000016501806887407 $1,633 $69,573
Sep-20 2025 $0.00000000016141401523077 $0.00000000015832876608115 $0.00000000016183687516805 $0.00000000016061515981876 - $66,869

Historical and market price analysis of TOAD (TOAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 172 days, from day 04-16-2025.