Market Cap $3.30T
-3.36%
Volume 24h $358.72B
-27.09%
BTC % 54.68%
0.42%
ETH % 10.89%
-2.02%
Coins
33.682
+2
Exchanges
885
Last update
1 minute ago
TOAD (TOAD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000000000532738648802 | $0.000000000050644818206826 | $0.000000000062342088080744 | $0.000000000061448627222361 | $23 | $22,070 |
| Nov-17 2025 | $0.000000000059969977541277 | $0.000000000052488406161436 | $0.000000000079556237715255 | $0.000000000061841926541075 | $62 | $24,844 |
| Nov-16 2025 | $0.000000000061841926541075 | $0.000000000058955394202563 | $0.00000000008479145493411 | $0.000000000064431423625656 | - | $25,619 |
| Nov-15 2025 | $0.00000000005742921617606 | $0.000000000054075592780023 | $0.000000000076802673933439 | $0.0000000000763819876319 | $56 | $23,791 |
| Nov-14 2025 | $0.000000000080657735860474 | $0.000000000039784588889536 | $0.000000000080657735860474 | $0.000000000068613652007876 | $120 | $33,414 |
| Nov-13 2025 | $0.000000000068613652007876 | $0.000000000055658184421215 | $0.000000000082010981485161 | $0.000000000072699876064719 | - | $28,425 |
| Nov-12 2025 | $0.00000000011341108395106 | $0.000000000042957277237171 | $0.00000000014581731587927 | $0.000000000044430564695318 | $390 | $46,983 |
| Nov-11 2025 | $0.000000000044430564695318 | $0.000000000041670743045907 | $0.00000000040288169373913 | $0.00000000011212839469977 | $856 | $18,406 |
| Nov-10 2025 | $0.000000000088834605524999 | $0.000000000016408462911115 | $0.000000000088834605524999 | $0.000000000016408462911115 | $219 | $36,802 |
| Nov-09 2025 | $0.000000000020050104918149 | $0.000000000017377470634906 | $0.000000000029949510107422 | $0.000000000027583773789896 | $82 | $8,306 |
| Nov-08 2025 | $0.000000000026152776833115 | $0.000000000022223326324772 | $0.000000000037426430640554 | $0.000000000027946159448434 | - | $10,834 |
| Nov-07 2025 | $0.000000000027946159448434 | $0.000000000027946159448434 | $0.00000000003543976650852 | $0.000000000033318983647014 | $10 | $11,577 |
| Nov-06 2025 | $0.000000000033318983647014 | $0.000000000024776833804979 | $0.000000000036308290324956 | $0.000000000036308290324956 | - | $13,803 |
| Nov-05 2025 | $0.000000000036308290324956 | $0.000000000029049287988848 | $0.000000000042365302238673 | $0.000000000038030634212981 | - | $15,041 |
| Nov-04 2025 | $0.000000000038030634212981 | $0.00000000002372345315028 | $0.000000000041945063350081 | $0.000000000035835616569851 | $101 | $15,755 |