Market Cap $3.55T
1.87%
Volume 24h $268.85B
39.62%
BTC % 60.21%
0.13%
ETH % 8.86%
0.56%
Coins
32.141
+11
Exchanges
885
Last update
2 Minutes ago
TOAD (TOAD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.0000000004352188525118 | $0.00000000043500596563358 | $0.00000000051552802068933 | $0.00000000051471340312455 | $10,347 | $180,299 |
| Jun-15 2025 | $0.00000000051712081630818 | $0.00000000039070420798673 | $0.0000000006210397743471 | $0.0000000006210397743471 | $40,791 | $214,228 |
| Jun-14 2025 | $0.00000000061943541206699 | $0.00000000061450611638926 | $0.00000000074476968206873 | $0.00000000074261270707348 | $12,995 | $256,614 |
| Jun-13 2025 | $0.00000000073187452582307 | $0.00000000068931967762833 | $0.00000000087728124765182 | $0.00000000080762120242969 | $44,404 | $303,194 |
| Jun-12 2025 | $0.00000000076363788041991 | $0.00000000067328043579315 | $0.0000000008376204443966 | $0.00000000070053905169786 | $33,380 | $316,353 |
| Jun-11 2025 | $0.00000000070435755931669 | $0.00000000070225040816292 | $0.0000000010731576349118 | $0.0000000010731576349118 | $41,157 | $291,795 |
| Jun-10 2025 | $0.0000000010228279099097 | $0.00000000077638680138558 | $0.0000000018154208389097 | $0.00000000092656131092085 | $250,417 | $423,728 |
| Jun-09 2025 | $0.00000000085513911672709 | $0.00000000037367710882069 | $0.000000001057991353381299 | $0.00000000037729002974381 | $158,367 | $354,259 |
| Jun-08 2025 | $0.00000000037910885290816 | $0.00000000036963477615217 | $0.00000000039056184296962 | $0.00000000036963477615217 | $2,841 | $157,054 |
| Jun-07 2025 | $0.0000000004044644928072 | $0.00000000040098659755501 | $0.0000000004044644928072 | $0.00000000040230060272383 | $3,295 | $167,558 |
| Jun-06 2025 | $0.00000000040755841826978 | $0.00000000040755841826978 | $0.00000000042193583125221 | $0.0000000004179735503367 | $3,724 | $168,840 |
| Jun-05 2025 | $0.00000000041977136595187 | $0.00000000039821265512281 | $0.00000000046211822883258 | $0.00000000043759085368831 | $9,065 | $173,899 |
| Jun-04 2025 | $0.00000000041902964910741 | $0.00000000041124137807577 | $0.00000000047072761686409 | $0.00000000041124137807577 | $41,814 | $173,592 |
| Jun-03 2025 | $0.00000000041023151366042 | $0.00000000039723611404585 | $0.00000000047128790391059 | $0.00000000043868587159577 | $30,871 | $169,947 |
| Jun-02 2025 | $0.00000000043873206482596 | $0.00000000043003566620289 | $0.00000000047388733802114 | $0.00000000047388733802114 | $6,343 | $181,754 |