Market Cap $2.73T
-0.79%
Volume 24h $219.07B
-32.19%
BTC % 54.22%
-0.11%
ETH % 10.3%
-0.38%
Coins
34.344
+3
Exchanges
885
Last update
2 Minutes ago
TOAD (TOAD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.000000000050849471035251 | $0.000000000050849471035251 | $0.000000000050849471035251 | $0.000000000050849471035251 | - | $21,065 |
| Feb-20 2026 | $0.000000000050849471035251 | $0.000000000050849471035251 | $0.000000000050849471035251 | $0.000000000050849471035251 | - | $21,065 |
| Feb-19 2026 | $0.000000000050849471035251 | $0.000000000050849471035251 | $0.000000000050849471035251 | $0.000000000050849471035251 | - | $21,065 |
| Feb-18 2026 | $0.000000000050849471035251 | $0.000000000050849471035251 | $0.000000000050849471035251 | $0.000000000050849471035251 | - | $21,065 |
| Feb-17 2026 | $0.000000000050849471035251 | $0.000000000050849471035251 | $0.000000000050849471035251 | $0.000000000050849471035251 | - | $21,065 |
| Feb-16 2026 | $0.000000000050849471035251 | $0.000000000050849471035251 | $0.000000000050849471035251 | $0.000000000050849471035251 | - | $21,065 |
| Feb-15 2026 | $0.000000000050849471035251 | $0.000000000050849471035251 | $0.000000000050849471035251 | $0.000000000050849471035251 | - | $21,065 |
| Feb-14 2026 | $0.000000000050849471035251 | $0.000000000050849471035251 | $0.000000000050849471035251 | $0.000000000050849471035251 | - | $21,065 |
| Feb-13 2026 | $0.000000000050849471035251 | $0.000000000050849471035251 | $0.000000000050849471035251 | $0.000000000050849471035251 | - | $21,065 |
| Feb-12 2026 | $0.000000000050849471035251 | $0.000000000050849471035251 | $0.000000000050849471035251 | $0.000000000050849471035251 | - | $21,065 |
| Feb-11 2026 | $0.000000000050849471035251 | $0.000000000050849471035251 | $0.000000000050849471035251 | $0.000000000050849471035251 | - | $21,065 |
| Feb-10 2026 | $0.000000000050849471035251 | $0.000000000050849471035251 | $0.000000000050849471035251 | $0.000000000050849471035251 | - | $21,065 |
| Feb-09 2026 | $0.000000000050849471035251 | $0.000000000045827989684025 | $0.000000000065032316387785 | $0.000000000053944393160333 | $1 | $21,065 |
| Feb-08 2026 | $0.000000000053944393160333 | $0.000000000047384282890795 | $0.000000000053944393160333 | $0.000000000047384282890795 | - | $22,348 |
| Feb-07 2026 | $0.000000000047384282890795 | $0.000000000047384282890795 | $0.000000000050986260211515 | $0.000000000050986260211515 | - | $19,630 |