Market Cap $3.25T
3.38%
Volume 24h $198.51B
-16.78%
BTC % 53.31%
-2.23%
ETH % 10.91%
-3.48%
Coins
33.827
+15
Exchanges
885
Last update
40 Seconds ago
TOAD (TOAD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.000000000074025063080686 | $0.000000000070734268013722 | $0.000000000091097234800226 | $0.000000000089390298541869 | - | $30,666 |
| Dec-15 2025 | $0.000000000089390298541869 | $0.000000000077643865047937 | $0.00000000010213099038924 | $0.000000000087231056756673 | - | $37,032 |
| Dec-14 2025 | $0.000000000091924762253035 | $0.000000000081675278541736 | $0.00000000015959747246508 | $0.000000000083156590476213 | - | $38,082 |
| Dec-13 2025 | $0.000000000083156590476213 | $0.000000000075275204609774 | $0.00000000011273349708306 | $0.000000000084873256261351 | $253 | $34,449 |
| Dec-12 2025 | $0.00000000011968134160495 | $0.000000000073934895184298 | $0.00000000015281683365307 | $0.000000000082725123478904 | $632 | $49,580 |
| Dec-11 2025 | $0.000000000082725123478904 | $0.000000000047006522640242 | $0.000000000099160334928132 | $0.000000000099160334928132 | $194 | $34,271 |
| Dec-10 2025 | $0.00000000014866307440489 | $0.000000000033902320261215 | $0.00000000014866307440489 | $0.000000000033902320261215 | $125 | $61,587 |
| Dec-09 2025 | $0.000000000040979867615157 | $0.000000000040979867615157 | $0.000000000070401800723472 | $0.00000000006930188374117 | $76 | $16,977 |
| Dec-08 2025 | $0.00000000006930188374117 | $0.000000000047177271228638 | $0.000000000092141743231078 | $0.000000000047177271228638 | - | $28,710 |
| Dec-07 2025 | $0.000000000047177271228638 | $0.000000000030767879037999 | $0.000000000086275859700123 | $0.000000000056347210497211 | - | $19,544 |
| Dec-06 2025 | $0.000000000056347210497211 | $0.000000000032238049783579 | $0.000000000074456988926077 | $0.000000000036752903423393 | $169 | $23,343 |
| Dec-05 2025 | $0.000000000036526956979686 | $0.00000000003510250951957 | $0.000000000063872182047064 | $0.000000000063872182047064 | $50 | $15,132 |
| Dec-04 2025 | $0.000000000063872182047064 | $0.000000000038861183605942 | $0.000000000063872182047064 | $0.000000000051337165815906 | $129 | $26,460 |
| Dec-03 2025 | $0.000000000040868189720811 | $0.000000000033261413702936 | $0.000000000044683503091113 | $0.000000000033261413702936 | - | $16,931 |
| Dec-02 2025 | $0.000000000033261413702936 | $0.000000000023446305455153 | $0.000000000033261413702936 | $0.000000000028218071717879 | - | $13,779 |