Market Cap Rp42,517.10T 2.54%
Volume 24h Rp1,911.07T -23.61%
BTC % 50.73% 0.15%
ETH % 16.19% -0.37%
Coins 28.147 +3
Exchanges 885
Last update 40 Seconds ago
TNC Coin TNC

TNC Coin (TNC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-19 2024 Rp3.8631 Rp3.3565 Rp4.6550 Rp3.3589 Rp852,964 -
Jul-18 2024 Rp3.3572 Rp3.3567 Rp4.6538 Rp4.6532 Rp184,822 -
Jul-17 2024 Rp4.6533 Rp3.8286 Rp4.6546 Rp3.8301 Rp89,721 -
Jul-16 2024 Rp3.8307 Rp3.8285 Rp4.6561 Rp4.6552 Rp126,019 -
Jul-15 2024 Rp4.6559 Rp4.6548 Rp4.6599 Rp4.6549 Rp89,778 -
Jul-14 2024 Rp4.6542 Rp2.5456 Rp4.6557 Rp2.5456 Rp89,746 -
Jul-13 2024 Rp2.5460 Rp2.5276 Rp2.9997 Rp2.9980 Rp1,656,226 -
Jul-12 2024 Rp2.9980 Rp2.9980 Rp4.6545 Rp4.6543 Rp970,031 -
Jul-11 2024 Rp4.6533 Rp4.6529 Rp4.6562 Rp4.6542 Rp366,771 -
Jul-10 2024 Rp4.6538 Rp4.5971 Rp4.6563 Rp4.5975 Rp305,878 -
Jul-09 2024 Rp4.5974 Rp4.5966 Rp4.5987 Rp4.5969 Rp387,622 -
Jul-08 2024 Rp4.5971 Rp4.5955 Rp4.5987 Rp4.5975 Rp387,583 -
Jul-07 2024 Rp4.5967 Rp4.5956 Rp4.5997 Rp4.5978 Rp387,554 -
Jul-06 2024 Rp4.5977 Rp3.9209 Rp4.5983 Rp3.9214 Rp387,647 -
Jul-05 2024 Rp3.9208 Rp3.9207 Rp4.6580 Rp4.6536 Rp386,135 -

Historical and market price analysis of TNC Coin (TNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1538 days, from day 05-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16213.05 IDR.