Market Cap CN¥19.06T 2.24%
Volume 24h CN¥854.57B -24.26%
BTC % 50.73% 0.15%
ETH % 16.19% -0.37%
Coins 28.147 +3
Exchanges 885
Last update 1 minute ago
TNC Coin TNC

TNC Coin (TNC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-19 2024 CN¥0.00173225 CN¥0.0015051 CN¥0.00208734 CN¥0.00150617 CN¥382 -
Jul-18 2024 CN¥0.00150539 CN¥0.00150519 CN¥0.0020868 CN¥0.00208654 CN¥83 -
Jul-17 2024 CN¥0.00208658 CN¥0.00171676 CN¥0.00208715 CN¥0.00171743 CN¥40 -
Jul-16 2024 CN¥0.00171772 CN¥0.00171674 CN¥0.00208785 CN¥0.00208743 CN¥57 -
Jul-15 2024 CN¥0.00208775 CN¥0.00208725 CN¥0.00208955 CN¥0.0020873 CN¥40 -
Jul-14 2024 CN¥0.00208698 CN¥0.00114145 CN¥0.00208766 CN¥0.00114145 CN¥40 -
Jul-13 2024 CN¥0.00114167 CN¥0.00113341 CN¥0.00134509 CN¥0.00134435 CN¥743 -
Jul-12 2024 CN¥0.00134434 CN¥0.00134434 CN¥0.00208714 CN¥0.00208702 CN¥435 -
Jul-11 2024 CN¥0.00208657 CN¥0.00208642 CN¥0.00208788 CN¥0.00208697 CN¥164 -
Jul-10 2024 CN¥0.0020868 CN¥0.00206139 CN¥0.00208792 CN¥0.00206156 CN¥137 -
Jul-09 2024 CN¥0.0020615 CN¥0.00206114 CN¥0.00206209 CN¥0.0020613 CN¥174 -
Jul-08 2024 CN¥0.00206139 CN¥0.00206068 CN¥0.00206209 CN¥0.00206155 CN¥174 -
Jul-07 2024 CN¥0.00206119 CN¥0.0020607 CN¥0.00206253 CN¥0.00206168 CN¥174 -
Jul-06 2024 CN¥0.00206166 CN¥0.00175818 CN¥0.00206193 CN¥0.00175837 CN¥174 -
Jul-05 2024 CN¥0.00175814 CN¥0.00175807 CN¥0.00208866 CN¥0.00208669 CN¥173 -

Historical and market price analysis of TNC Coin (TNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1538 days, from day 05-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.27 CNY.