Market Cap $2.27T
0.55%
Volume 24h $118.01B
-7.69%
BTC % 52.21%
-0.21%
ETH % 13.92%
0.35%
Coins
28.538
+18
Exchanges
885
Last update
29 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-08 2022 | $0.00000000534997477414 | $0.00000000534997477414 | $0.00000000534997477414 | $0.00000000534997477414 | - | - |
Oct-07 2022 | $0.00000000534997477414 | $0.00000000534997477414 | $0.00000000534997477414 | $0.00000000534997477414 | - | - |
Oct-06 2022 | $0.00000000534997477414 | $0.00000000534997477414 | $0.00000000534997477414 | $0.00000000534997477414 | - | - |
Oct-05 2022 | $0.00000000534997477414 | $0.00000000534997477414 | $0.00000000534997477414 | $0.00000000534997477414 | - | - |
Oct-04 2022 | $0.00000000534997477414 | $0.00000000534997477414 | $0.00000000534997477414 | $0.00000000534997477414 | - | - |
Oct-03 2022 | $0.00000000534997477414 | $0.00000000534997477414 | $0.00000000534997477414 | $0.00000000534997477414 | - | - |
Oct-02 2022 | $0.00000000534997477414 | $0.00000000533710568731 | $0.00000000534997477414 | $0.00000000533710568731 | - | - |
Oct-01 2022 | $0.00000000533725955754 | $0.00000000525413992458 | $0.000000005626946104270001 | $0.00000000536834002697 | - | - |
Sep-30 2022 | $0.00000000536871547872 | $0.0000000026561516499 | $0.00000000541297890107 | $0.00000000534941569897 | $0 | - |
Sep-29 2022 | $0.00000000534941569897 | $0.00000000531485159022 | $0.00000000542763209852 | $0.000000005359383553 | - | - |
Sep-28 2022 | $0.00000000534548081956 | $0.00000000508968333142 | $0.0000000139 | $0.0000000139 | $1 | - |
Sep-27 2022 | $0.0000000139 | $0.0000000135 | $0.0000000141 | $0.0000000135 | - | - |
Sep-26 2022 | $0.0000000135 | $0.0000000133 | $0.0000000137 | $0.0000000137 | $0 | - |
Sep-25 2022 | $0.0000000137 | $0.0000000137 | $0.0000000137 | $0.0000000137 | - | - |
Sep-24 2022 | $0.0000000137 | $0.0000000134 | $0.0000000139 | $0.0000000134 | - | - |