Market Cap $3.56T
-0.32%
Volume 24h $272.35B
9.49%
BTC % 59.23%
-0.35%
ETH % 8.7%
2.87%
Coins
31.880
+10
Exchanges
885
Last update
1 minute ago
TiUSD (TIUSD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-12 2025 | $0.906115 | $0.906115 | $0.906115 | $0.906115 | - | - |
| Feb-11 2025 | $0.906115 | $0.906115 | $0.906115 | $0.906115 | - | - |
| Feb-10 2025 | $0.906115 | $0.906115 | $0.906115 | $0.906115 | - | - |
| Feb-09 2025 | $0.906115 | $0.906115 | $0.906115 | $0.906115 | - | - |
| Feb-08 2025 | $0.906115 | $0.906115 | $0.906115 | $0.906115 | - | - |
| Feb-07 2025 | $0.906115 | $0.906115 | $0.906115 | $0.906115 | - | - |
| Feb-06 2025 | $0.906115 | $0.906115 | $0.906115 | $0.906115 | - | - |
| Feb-05 2025 | $0.906115 | $0.906115 | $0.906115 | $0.906115 | - | - |
| Feb-04 2025 | $0.906115 | $0.906115 | $0.942034 | $0.942034 | $3 | - |
| Feb-03 2025 | $0.942034 | $0.841164 | $0.942034 | $0.878676 | $15 | - |
| Feb-02 2025 | $0.893801 | $0.893801 | $0.898247 | $0.898247 | $3 | - |
| Feb-01 2025 | $0.898247 | $0.898247 | $0.898247 | $0.898247 | - | - |
| Jan-31 2025 | $0.898247 | $0.898247 | $0.898247 | $0.898247 | - | - |
| Jan-30 2025 | $0.898247 | $0.898247 | $0.898247 | $0.898247 | - | - |
| Jan-29 2025 | $0.898247 | $0.898247 | $0.898247 | $0.898247 | - | - |