Market Cap $2.20T
1%
Volume 24h $156.77B
22.31%
BTC % 53.86%
1.02%
ETH % 12.6%
-1.42%
Coins
28.783
+14
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.989876 | $0.989662 | $0.989876 | $0.989714 | $29 | - |
Sep-16 2024 | $0.989714 | $0.988615 | $0.9911 | $0.9911 | $22 | - |
Sep-15 2024 | $0.9911 | $0.9911 | $1.0019 | $1.0019 | $39 | - |
Sep-14 2024 | $1.0019 | $0.9927 | $1.0019 | $0.9927 | $2 | - |
Sep-13 2024 | $0.9927 | $0.9927 | $0.9948 | $0.9948 | - | - |
Sep-12 2024 | $0.9948 | $0.989007 | $0.9948 | $0.989007 | $0 | - |
Sep-11 2024 | $0.989007 | $0.989007 | $0.993 | $0.993 | $24 | - |
Sep-10 2024 | $0.993 | $0.993 | $0.9958 | $0.9958 | $272 | - |
Sep-09 2024 | $0.9958 | $0.99 | $0.9968 | $0.9968 | $6 | - |
Sep-08 2024 | $0.9968 | $0.984041 | $0.9968 | $0.984167 | $1 | - |
Sep-07 2024 | $0.984167 | $0.974405 | $0.98469 | $0.97988 | $107 | - |
Sep-06 2024 | $0.97988 | $0.979842 | $0.984045 | $0.984045 | $6 | - |
Sep-05 2024 | $0.984045 | $0.984045 | $0.986367 | $0.984942 | $19 | - |
Sep-04 2024 | $0.984942 | $0.97039 | $0.984942 | $0.984766 | $34 | - |
Sep-03 2024 | $0.984766 | $0.984766 | $0.98522 | $0.98522 | $5 | - |