Market Cap $3.68T
2.88%
Volume 24h $269.72B
26.31%
BTC % 60.19%
-0.63%
ETH % 9.09%
3.19%
Coins
32.368
+9
Exchanges
885
Last update
2 Minutes ago
Titan Trading Platform (TES) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.00652264 | $0.00652264 | $0.00731685 | $0.00731685 | - | $65,226 |
| Jul-07 2025 | $0.00731685 | $0.00731685 | $0.00765011 | $0.00765011 | - | $73,169 |
| Jul-06 2025 | $0.00765011 | $0.00765011 | $0.00765011 | $0.00765011 | - | $76,501 |
| Jul-05 2025 | $0.00765011 | $0.00765011 | $0.00765011 | $0.00765011 | - | $76,501 |
| Jul-04 2025 | $0.00765011 | $0.00765011 | $0.00765011 | $0.00765011 | - | $76,501 |
| Jul-03 2025 | $0.00765011 | $0.00765011 | $0.00892065 | $0.00892065 | - | $76,501 |
| Jul-02 2025 | $0.00892065 | $0.00892065 | $0.00892065 | $0.00892065 | - | $89,207 |
| Jul-01 2025 | $0.00892065 | $0.00891618 | $0.00892065 | $0.00891618 | - | $89,207 |
| Jun-30 2025 | $0.00891618 | $0.00891618 | $0.00892065 | $0.00892065 | - | $89,162 |
| Jun-29 2025 | $0.00892065 | $0.00892031 | $0.00892065 | $0.00892031 | - | $89,207 |
| Jun-28 2025 | $0.00892031 | $0.00892031 | $0.00892065 | $0.00892065 | - | $89,203 |
| Jun-27 2025 | $0.00892065 | $0.00891957 | $0.0092393 | $0.0092393 | - | $89,207 |
| Jun-26 2025 | $0.00923773 | $0.00877413 | $0.00924019 | $0.00877463 | $57,087 | $92,377 |
| Jun-25 2025 | $0.00877627 | $0.00870721 | $0.00927973 | $0.0090587 | $51,817 | $87,763 |
| Jun-24 2025 | $0.00905765 | $0.00851013 | $0.00924586 | $0.00880221 | $63,124 | $90,577 |