Market Cap $4.23T
1.86%
Volume 24h $317.98B
4.84%
BTC % 53.64%
0.22%
ETH % 12.49%
-0.32%
Coins
33.104
+14
Exchanges
885
Last update
1 minute ago
Titan Trading Platform (TES) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00646318 | $0.00359848 | $0.00646318 | $0.00359848 | - | $64,632 |
| Sep-08 2025 | $0.00359848 | $0.00359848 | $0.00359848 | $0.00359848 | - | $35,985 |
| Sep-07 2025 | $0.00359848 | $0.00359848 | $0.00359848 | $0.00359848 | - | $35,985 |
| Sep-06 2025 | $0.00359848 | $0.00359848 | $0.00359848 | $0.00359848 | - | $35,985 |
| Sep-05 2025 | $0.00359848 | $0.00359848 | $0.00359848 | $0.00359848 | - | $35,985 |
| Sep-04 2025 | $0.00359848 | $0.00359848 | $0.00359848 | $0.00359848 | - | $35,985 |
| Sep-03 2025 | $0.00359848 | $0.00359848 | $0.00359848 | $0.00359848 | - | $35,985 |
| Sep-02 2025 | $0.00359848 | $0.00359848 | $0.00359848 | $0.00359848 | - | $35,985 |
| Sep-01 2025 | $0.00359848 | $0.00359848 | $0.00359848 | $0.00359848 | - | $35,985 |
| Aug-31 2025 | $0.00359848 | $0.00359848 | $0.00359848 | $0.00359848 | - | $35,985 |
| Aug-30 2025 | $0.00359848 | $0.00359848 | $0.00359848 | $0.00359848 | - | $35,985 |
| Aug-29 2025 | $0.00359848 | $0.00341869 | $0.00588973 | $0.00341869 | - | $35,985 |
| Aug-28 2025 | $0.00446201 | $0.00420157 | $0.00485296 | $0.00420222 | $2,670 | $44,620 |
| Aug-27 2025 | $0.00420195 | $0.00413331 | $0.00450419 | $0.00416058 | $282 | $42,020 |
| Aug-26 2025 | $0.00419728 | $0.00398876 | $0.00528971 | $0.00398876 | $560 | $41,973 |