Market Cap $3.68T 2.88%
Volume 24h $269.72B 26.31%
BTC % 60.19% -0.63%
ETH % 9.09% 3.19%
Coins 32.368 +9
Exchanges 885
Last update 2 Minutes ago
Titan Trading Platform TES

Titan Trading Platform (TES) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-08 2025 $0.00652264 $0.00652264 $0.00731685 $0.00731685 - $65,226
Jul-07 2025 $0.00731685 $0.00731685 $0.00765011 $0.00765011 - $73,169
Jul-06 2025 $0.00765011 $0.00765011 $0.00765011 $0.00765011 - $76,501
Jul-05 2025 $0.00765011 $0.00765011 $0.00765011 $0.00765011 - $76,501
Jul-04 2025 $0.00765011 $0.00765011 $0.00765011 $0.00765011 - $76,501
Jul-03 2025 $0.00765011 $0.00765011 $0.00892065 $0.00892065 - $76,501
Jul-02 2025 $0.00892065 $0.00892065 $0.00892065 $0.00892065 - $89,207
Jul-01 2025 $0.00892065 $0.00891618 $0.00892065 $0.00891618 - $89,207
Jun-30 2025 $0.00891618 $0.00891618 $0.00892065 $0.00892065 - $89,162
Jun-29 2025 $0.00892065 $0.00892031 $0.00892065 $0.00892031 - $89,207
Jun-28 2025 $0.00892031 $0.00892031 $0.00892065 $0.00892065 - $89,203
Jun-27 2025 $0.00892065 $0.00891957 $0.0092393 $0.0092393 - $89,207
Jun-26 2025 $0.00923773 $0.00877413 $0.00924019 $0.00877463 $57,087 $92,377
Jun-25 2025 $0.00877627 $0.00870721 $0.00927973 $0.0090587 $51,817 $87,763
Jun-24 2025 $0.00905765 $0.00851013 $0.00924586 $0.00880221 $63,124 $90,577

Historical and market price analysis of Titan Trading Platform (TES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 474 days, from day 03-23-2024.