Market Cap $3.53T
-0.31%
Volume 24h $267.04B
3.6%
BTC % 58.66%
1%
ETH % 8.79%
-0.91%
Coins
31.856
+12
Exchanges
885
Last update
2 Minutes ago
Titan Token (TNT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $0.00147475 | $0.00132225 | $0.00148208 | $0.00132225 | $2,864 | - |
| May-13 2025 | $0.00130684 | $0.00125272 | $0.00130684 | $0.00125833 | $829 | - |
| May-12 2025 | $0.00125833 | $0.0011639 | $0.00125833 | $0.0011639 | $1,335 | - |
| May-11 2025 | $0.0011639 | $0.00107179 | $0.0011639 | $0.00107179 | - | - |
| May-10 2025 | $0.00107179 | $0.00099917 | $0.00107179 | $0.00099917 | $1,657 | - |
| May-09 2025 | $0.00093634 | $0.00082569 | $0.00093726 | $0.00083933 | - | - |
| May-08 2025 | $0.00084379 | $0.00084379 | $0.00084379 | $0.00084379 | - | - |