Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
34 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.00217539 | $0.00165161 | $0.00218322 | $0.00169857 | $127,786 | - |
Jul-25 2024 | $0.00158389 | $0.00158389 | $0.00217065 | $0.00217065 | $162,344 | - |
Jul-24 2024 | $0.00217084 | $0.00189561 | $0.00313181 | $0.00204111 | $286,829 | - |
Jul-23 2024 | $0.00202656 | $0.00145492 | $0.00406322 | $0.00403873 | $1,098,092 | - |
Jul-22 2024 | $0.00398295 | $0.00202802 | $0.00511327 | $0.00232095 | $2,460,522 | - |
Jul-21 2024 | $0.00209848 | $0.00093924 | $0.00209848 | $0.00097017 | $226,238 | - |
Jul-20 2024 | $0.00097173 | $0.00096157 | $0.00105507 | $0.00103952 | $25,586 | - |
Jul-19 2024 | $0.00102926 | $0.00102459 | $0.00135182 | $0.0013511 | $58,773 | - |
Jul-18 2024 | $0.00133805 | $0.0011603 | $0.0013879 | $0.00138527 | $61,487 | - |
Jul-17 2024 | $0.0014038 | $0.00138316 | $0.00155863 | $0.00144117 | $35,904 | - |
Jul-16 2024 | $0.00143025 | $0.00139689 | $0.00189296 | $0.00165332 | $194,795 | - |
Jul-15 2024 | $0.00168172 | $0.00140822 | $0.00173683 | $0.00158943 | $114,885 | - |
Jul-14 2024 | $0.00156294 | $0.00145444 | $0.00201905 | $0.00177208 | $319,671 | - |
Jul-13 2024 | $0.00171274 | $0.00112175 | $0.00171274 | $0.00129158 | $117,633 | - |
Jul-12 2024 | $0.00128386 | $0.00101114 | $0.00147881 | $0.00101114 | $85,360 | - |