Market Cap $2.24T
-0.03%
Volume 24h $122.83B
-12.62%
BTC % 52.38%
0.21%
ETH % 14.25%
-0.14%
Coins
28.474
+12
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-29 2019 | $0.00497277 | $0.00497277 | $0.00497277 | $0.00497277 | - | $90,578 |
Aug-28 2019 | $0.00497277 | $0.00497277 | $0.00497277 | $0.00497277 | - | $90,578 |
Aug-27 2019 | $0.00497277 | $0.00497277 | $0.00497277 | $0.00497277 | - | $90,578 |
Aug-26 2019 | $0.00497277 | $0.00497277 | $0.00497277 | $0.00497277 | - | $90,578 |
Aug-25 2019 | $0.00497277 | $0.00497277 | $0.00497277 | $0.00497277 | - | $90,578 |
Aug-24 2019 | $0.00497277 | $0.00497277 | $0.00497277 | $0.00497277 | - | $90,578 |
Aug-23 2019 | $0.00497277 | $0.00497277 | $0.00497277 | $0.00497277 | - | $90,578 |
Aug-22 2019 | $0.00497277 | $0.00497277 | $0.00497277 | $0.00497277 | - | $90,578 |
Aug-21 2019 | $0.00497277 | $0.00497277 | $0.00497277 | $0.00497277 | - | $90,578 |
Aug-20 2019 | $0.00497277 | $0.00497277 | $0.00497277 | $0.00497277 | - | $90,578 |
Aug-19 2019 | $0.00497277 | $0.00497277 | $0.00497277 | $0.00497277 | - | $90,578 |
Aug-18 2019 | $0.00497277 | $0.00497277 | $0.00497277 | $0.00497277 | - | $90,578 |
Aug-17 2019 | $0.00497277 | $0.00497277 | $0.00497277 | $0.00497277 | - | $90,578 |
Aug-16 2019 | $0.00497277 | $0.00413061 | $0.00509084 | $0.00507976 | - | $90,578 |
Aug-15 2019 | $0.00508034 | $0.00218872 | $0.00819877 | $0.00236499 | $795 | $92,537 |