Market Cap $4.18T
3.35%
Volume 24h $278.62B
40.96%
BTC % 55.03%
-0.2%
ETH % 12.18%
3.61%
Coins
33.518
+1
Exchanges
885
Last update
42 Seconds ago
Thors Mead (MEAD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-22 2023 | $0.00017738 | $0.00017738 | $0.00017738 | $0.00017738 | - | - |
| Jan-21 2023 | $0.00017738 | $0.00017738 | $0.00017738 | $0.00017738 | - | - |
| Jan-20 2023 | $0.00017738 | $0.00017738 | $0.00017738 | $0.00017738 | - | - |
| Jan-19 2023 | $0.00017738 | $0.00017738 | $0.00017738 | $0.00017738 | - | - |
| Jan-18 2023 | $0.00017738 | $0.00017738 | $0.00017738 | $0.00017738 | - | - |
| Jan-17 2023 | $0.00017738 | $0.00017738 | $0.00017738 | $0.00017738 | - | - |
| Jan-16 2023 | $0.00017738 | $0.00017694 | $0.00017738 | $0.00017694 | - | - |
| Jan-15 2023 | $0.00017694 | $0.0001696 | $0.00018018 | $0.00017897 | - | - |
| Jan-14 2023 | $0.00017899 | $0.0001764 | $0.000242 | $0.00020982 | $3,137 | - |
| Jan-13 2023 | $0.0002102 | $0.0001984 | $0.00021657 | $0.00020325 | $0 | - |
| Jan-12 2023 | $0.00020322 | $0.00015521 | $0.00021292 | $0.00015521 | $50 | - |
| Jan-11 2023 | $0.00015521 | $0.00015521 | $0.00015521 | $0.00015521 | - | - |
| Jan-10 2023 | $0.00015521 | $0.00015521 | $0.00015521 | $0.00015521 | - | - |
| Jan-09 2023 | $0.00015521 | $0.00015521 | $0.00015521 | $0.00015521 | - | - |
| Jan-08 2023 | $0.00015521 | $0.00015521 | $0.00015521 | $0.00015521 | - | - |