Market Cap $3.49T
-1.13%
Volume 24h $225.04B
-18.71%
BTC % 59.01%
0.59%
ETH % 8.67%
-1.49%
Coins
31.866
+10
Exchanges
885
Last update
3 Minutes ago
This Is Fine (FINE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-16 2025 | $0.0000000014212273621025 | $0.0000000014212273621025 | $0.0000000014692561328496 | $0.0000000014692561328496 | - | - |
| May-15 2025 | $0.0000000014692561328496 | $0.0000000014692561328496 | $0.0000000014979325782559 | $0.0000000014979325782559 | - | - |
| May-14 2025 | $0.0000000014979325782559 | $0.0000000014979325782559 | $0.0000000014979325782559 | $0.0000000014979325782559 | - | - |
| May-13 2025 | $0.0000000014979325782559 | $0.0000000014784541483296 | $0.0000000014979325782559 | $0.0000000014784541483296 | - | - |
| May-12 2025 | $0.0000000014784541483296 | $0.0000000014784541483296 | $0.000000001527056517918 | $0.000000001527056517918 | - | - |
| May-11 2025 | $0.000000001527056517918 | $0.0000000014931467783775 | $0.000000001527056517918 | $0.0000000014931467783775 | - | - |
| May-10 2025 | $0.0000000014931467783775 | $0.0000000014341014322227 | $0.0000000014931467783775 | $0.0000000014341014322227 | - | - |
| May-09 2025 | $0.0000000014341014322227 | $0.0000000011598188660044 | $0.0000000014341014322227 | $0.0000000011598188660044 | $45 | - |
| May-08 2025 | $0.0000000011598188660044 | $0.0000000011598188660044 | $0.0000000012254250238527 | $0.0000000012037878624936 | - | - |
| May-01 2025 | $0.0000000010770513852787 | $0.0000000010770513852787 | $0.0000000010770513852787 | $0.0000000010770513852787 | - | - |
| Apr-30 2025 | $0.0000000010770513852787 | $0.0000000010770513852787 | $0.0000000010770513852787 | $0.0000000010770513852787 | - | - |
| Apr-29 2025 | $0.0000000010770513852787 | $0.0000000010770513852787 | $0.0000000010770513852787 | $0.0000000010770513852787 | - | - |
| Apr-28 2025 | $0.0000000010770513852787 | $0.0000000010770513852787 | $0.0000000010770513852787 | $0.0000000010770513852787 | - | - |
| Apr-27 2025 | $0.0000000010770513852787 | $0.0000000010770513852787 | $0.0000000010770513852787 | $0.0000000010770513852787 | - | - |
| Apr-26 2025 | $0.0000000010770513852787 | $0.0000000010770513852787 | $0.0000000010770513852787 | $0.0000000010770513852787 | - | - |