Market Cap $3.94T
1.63%
Volume 24h $226.38B
-40.01%
BTC % 59.96%
-0.5%
ETH % 9.16%
0.21%
Coins
32.399
+4
Exchanges
885
Last update
1 minute ago
This Is Fine (FINE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-28 2025 | $0.0000000013221336734739 | $0.0000000013221336734739 | $0.0000000013221336734739 | $0.0000000013221336734739 | - | - |
| May-27 2025 | $0.0000000013221336734739 | $0.0000000013221336734739 | $0.0000000013221336734739 | $0.0000000013221336734739 | - | - |
| May-26 2025 | $0.0000000013221336734739 | $0.0000000013221336734739 | $0.0000000013221336734739 | $0.0000000013221336734739 | - | - |
| May-25 2025 | $0.0000000013221336734739 | $0.0000000013221336734739 | $0.0000000013221336734739 | $0.0000000013221336734739 | - | - |
| May-24 2025 | $0.0000000013221336734739 | $0.0000000013221336734739 | $0.0000000013221336734739 | $0.0000000013221336734739 | - | - |
| May-23 2025 | $0.0000000013221336734739 | $0.0000000013221336734739 | $0.0000000013221336734739 | $0.0000000013221336734739 | - | - |
| May-22 2025 | $0.0000000013221336734739 | $0.0000000013010211765406 | $0.0000000013221336734739 | $0.0000000013010211765406 | - | - |
| May-21 2025 | $0.0000000013010211765406 | $0.0000000013010211765406 | $0.0000000013103498499237 | $0.0000000013103498499237 | - | - |
| May-20 2025 | $0.0000000013103498499237 | $0.0000000013103498499237 | $0.0000000013103498499237 | $0.0000000013103498499237 | - | - |
| May-19 2025 | $0.0000000013103498499237 | $0.0000000013103498499237 | $0.0000000013103498499237 | $0.0000000013103498499237 | - | - |
| May-18 2025 | $0.0000000013103498499237 | $0.0000000012647364108161 | $0.0000000013103498499237 | $0.0000000012684590868419 | - | - |
| May-17 2025 | $0.0000000012684590868419 | $0.0000000012684590868419 | $0.0000000014212273621025 | $0.0000000014212273621025 | - | - |
| May-16 2025 | $0.0000000014212273621025 | $0.0000000014212273621025 | $0.0000000014692561328496 | $0.0000000014692561328496 | - | - |
| May-15 2025 | $0.0000000014692561328496 | $0.0000000014692561328496 | $0.0000000014979325782559 | $0.0000000014979325782559 | - | - |
| May-14 2025 | $0.0000000014979325782559 | $0.0000000014979325782559 | $0.0000000014979325782559 | $0.0000000014979325782559 | - | - |