Market Cap $4.16T
3.12%
Volume 24h $256.18B
35.12%
BTC % 55.05%
-0.23%
ETH % 12.1%
2.14%
Coins
33.517
Exchanges
885
Last update
2 Minutes ago
This Is Fine (FINE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00001301 | $0.00001301 | $0.00001301 | $0.00001301 | - | - |
| Oct-24 2025 | $0.00001301 | $0.00001301 | $0.00001301 | $0.00001301 | - | - |
| Oct-23 2025 | $0.00001301 | $0.00001301 | $0.00001301 | $0.00001301 | - | - |
| Oct-22 2025 | $0.00001301 | $0.00001301 | $0.00001366 | $0.00001366 | - | - |
| Oct-21 2025 | $0.00001366 | $0.00001308 | $0.00001366 | $0.00001308 | - | - |
| Oct-20 2025 | $0.00001308 | $0.00001308 | $0.00001336 | $0.00001336 | - | - |
| Oct-19 2025 | $0.00001353 | $0.00001311 | $0.00001427 | $0.00001324 | - | - |
| Oct-18 2025 | $0.00001324 | $0.00001321 | $0.00001419 | $0.00001419 | - | - |
| Oct-17 2025 | $0.00001419 | $0.00001419 | $0.00001419 | $0.00001419 | - | - |
| Oct-16 2025 | $0.00001419 | $0.00001419 | $0.00001419 | $0.00001419 | - | - |
| Oct-15 2025 | $0.00001419 | $0.0000102 | $0.00001448 | $0.0000102 | - | - |
| Oct-14 2025 | $0.0000102 | $0.0000102 | $0.00001367 | $0.00001367 | $0 | - |
| Oct-13 2025 | $0.00001367 | $0.00001367 | $0.00001367 | $0.00001367 | - | - |
| Oct-12 2025 | $0.00001367 | $0.00001367 | $0.0000152 | $0.0000152 | - | - |
| Oct-11 2025 | $0.0000152 | $0.00001374 | $0.00001662 | $0.00001662 | - | - |