Market Cap $2.58T
1.13%
Volume 24h $190.58B
-8.75%
BTC % 54.48%
-0.07%
ETH % 9.7%
1.23%
Coins
34.336
+3
Exchanges
885
Last update
2 Minutes ago
Thermo Fisher Scientific Tokenized Stock (Ondo) (TMOon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $493.21 | $493.21 | $498.43 | $498.43 | $6 | $59 |
| Mar-10 2026 | $498.43 | $498.43 | $498.43 | $498.43 | - | $60 |
| Mar-09 2026 | $498.43 | $498.43 | $498.43 | $498.43 | - | $60 |
| Mar-08 2026 | $498.43 | $498.43 | $498.43 | $498.43 | - | $60 |
| Mar-07 2026 | $498.43 | $498.33 | $498.43 | $498.39 | - | $60 |
| Mar-06 2026 | $498.59 | $497.96 | $519.91 | $519.91 | $95 | $60 |
| Mar-05 2026 | $519.91 | $519.91 | $519.91 | $519.91 | - | $63 |
| Mar-04 2026 | $519.91 | $519.91 | $519.91 | $519.91 | - | $63 |
| Mar-03 2026 | $519.91 | $519.91 | $519.91 | $519.91 | - | $63 |
| Mar-02 2026 | $519.91 | $519.91 | $519.91 | $519.91 | - | $63 |
| Mar-01 2026 | $519.91 | $519.91 | $519.91 | $519.91 | - | $63 |
| Feb-28 2026 | $519.91 | $519.81 | $519.94 | $519.85 | - | $63 |
| Feb-27 2026 | $519.89 | $513.82 | $519.89 | $515.78 | $24 | $63 |
| Feb-26 2026 | $515.78 | $515.78 | $515.78 | $515.78 | - | $62 |
| Feb-25 2026 | $515.78 | $513.28 | $517.58 | $513.28 | - | $62 |