Market Cap $2.47T
-2.12%
Volume 24h $203.13B
4.16%
BTC % 53.65%
-0.29%
ETH % 9.98%
-0.3%
Coins
34.448
+4
Exchanges
885
Last update
3 Minutes ago
Thermo Fisher Scientific Tokenized Stock (Ondo) (TMOon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $482.34 | $482.34 | $498.15 | $491.32 | $660,962 | $602 |
| Mar-31 2026 | $486.52 | $479.01 | $491.07 | $482.17 | $660,426 | $607 |
| Mar-30 2026 | $481.40 | $473.39 | $482.03 | $477.31 | $654,531 | $600 |
| Mar-29 2026 | $477.34 | $473.01 | $477.40 | $476.65 | $653,335 | $595 |
| Mar-28 2026 | $477.18 | $472.99 | $477.41 | $475.61 | $653,065 | $595 |
| Mar-27 2026 | $473.25 | $473.09 | $486.21 | $485.82 | $662,732 | $590 |
| Mar-26 2026 | $485.86 | $484.56 | $494.28 | $487.92 | $652,399 | $606 |
| Mar-25 2026 | $488.46 | $485.93 | $499.25 | $491.49 | $656,414 | $580 |
| Mar-24 2026 | $491.24 | $478.33 | $494.13 | $486.59 | $664,425 | $583 |
| Mar-23 2026 | $485.47 | $470.41 | $487.84 | $482.33 | $436,954 | $576 |
| Mar-22 2026 | $482.53 | $478.67 | $482.79 | $479.07 | $53,262 | $593 |
| Mar-21 2026 | $482.04 | $478.67 | $482.68 | $479.04 | $56,476 | $592 |
| Mar-20 2026 | $477.87 | $463.88 | $477.87 | $463.88 | $22,327 | $587 |
| Mar-19 2026 | $463.88 | $462.41 | $464.81 | $464.81 | - | $570 |
| Mar-18 2026 | $463.58 | $462.69 | $471.25 | $471.25 | $22 | $56 |