Market Cap $4.50T
0.72%
Volume 24h $357.94B
-10.58%
BTC % 54.45%
-0.07%
ETH % 12.16%
0.32%
Coins
33.323
+1
Exchanges
885
Last update
18 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-16 2023 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | - | - |
Oct-15 2023 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | - | - |
Oct-14 2023 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | - | - |
Oct-13 2023 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | - | - |
Oct-12 2023 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | - | - |
Oct-11 2023 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | - | - |
Oct-10 2023 | $0.0106 | $0.0106 | $0.010603 | $0.010602 | - | - |
Oct-09 2023 | $0.010603 | $0.010599 | $0.010607 | $0.010607 | $0 | - |
Oct-08 2023 | $0.010606 | $0.010604 | $0.010608 | $0.010606 | $0 | - |
Oct-07 2023 | $0.010606 | $0.010604 | $0.010608 | $0.010606 | $0 | - |
Oct-06 2023 | $0.010604 | $0.0106 | $0.010606 | $0.010602 | $0 | - |
Oct-05 2023 | $0.010604 | $0.0106 | $0.010604 | $0.010601 | $0 | - |
Oct-04 2023 | $0.0106 | $0.010599 | $0.010603 | $0.010601 | $0 | - |
Oct-03 2023 | $0.010602 | $0.010598 | $0.010602 | $0.010602 | $0 | - |
Oct-02 2023 | $0.010602 | $0.010599 | $0.010608 | $0.010599 | $0 | - |