Market Cap $3.50T
0.57%
Volume 24h $167.17B
-28.28%
BTC % 58.97%
-0.15%
ETH % 8.6%
-0.11%
Coins
31.868
Exchanges
885
Last update
1 minute ago
TheNextPepe (XPEPE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-18 2023 | $0.000000000065091781250081 | $0.000000000065091781250081 | $0.000000000065091781250081 | $0.000000000065091781250081 | - | - |
| Oct-17 2023 | $0.000000000065091781250081 | $0.000000000065091781250081 | $0.000000000065091781250081 | $0.000000000065091781250081 | - | - |
| Oct-16 2023 | $0.000000000065091781250081 | $0.00000000006453739054235 | $0.000000000065091781250081 | $0.00000000006453739054235 | - | - |
| Oct-15 2023 | $0.00000000006453739054235 | $0.00000000006453739054235 | $0.00000000006453739054235 | $0.00000000006453739054235 | - | - |
| Oct-14 2023 | $0.00000000006453739054235 | $0.00000000006453739054235 | $0.00000000006453739054235 | $0.00000000006453739054235 | - | - |
| Oct-13 2023 | $0.00000000006453739054235 | $0.00000000006453739054235 | $0.00000000006453739054235 | $0.00000000006453739054235 | - | - |
| Oct-12 2023 | $0.00000000006453739054235 | $0.00000000006453739054235 | $0.00000000006453739054235 | $0.00000000006453739054235 | - | - |
| Oct-11 2023 | $0.000000000064563963805414 | $0.00000000006420745218563 | $0.000000000066659444381618 | $0.000000000066659444381618 | $5 | - |
| Oct-10 2023 | $0.000000000066659444381618 | $0.000000000066659444381618 | $0.000000000066659444381618 | $0.000000000066659444381618 | - | - |
| Oct-09 2023 | $0.00000000006665898261682 | $0.000000000066296132415904 | $0.000000000070643510642874 | $0.000000000070643510642874 | $595 | - |
| Oct-08 2023 | $0.000000000071517286373769 | $0.000000000071517286373769 | $0.000000000071517286373769 | $0.000000000071517286373769 | - | - |
| Oct-07 2023 | $0.000000000071517286373769 | $0.000000000071492869362633 | $0.000000000071813021082864 | $0.000000000071813021082864 | - | - |
| Oct-06 2023 | $0.000000000071927938706459 | $0.000000000069833088779798 | $0.000000000072301005743046 | $0.000000000069833088779798 | $617 | - |
| Oct-05 2023 | $0.000000000069833088779798 | $0.000000000069833088779798 | $0.000000000069833088779798 | $0.000000000069833088779798 | - | - |
| Oct-04 2023 | $0.000000000069833088779798 | $0.000000000069833088779798 | $0.000000000069833088779798 | $0.000000000069833088779798 | - | - |