Market Cap HK$20.35T 4.42%
Volume 24h HK$1.31T 15.59%
BTC % 50.77% 0.84%
ETH % 16.25% -1.16%
Coins 28.144 +15
Exchanges 885
Last update 1 minute ago
$X X

$X (X) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-14 2023 HK$0.000000000143471550972722 HK$0.000000000143471550972722 HK$0.000000000143471550972722 HK$0.000000000143471550972722 - -
Oct-13 2023 HK$0.000000000143471550972722 HK$0.000000000143471550972722 HK$0.000000000143471550972722 HK$0.000000000143471550972722 - -
Oct-12 2023 HK$0.000000000143471550972722 HK$0.000000000143471550972722 HK$0.000000000143471550972722 HK$0.000000000143471550972722 - -
Oct-11 2023 HK$0.000000000143471550972722 HK$0.000000000143471550972722 HK$0.000000000143471550972722 HK$0.000000000143471550972722 - -
Oct-10 2023 HK$0.000000000143471550972722 HK$0.000000000143471550972722 HK$0.000000000143471550972722 HK$0.000000000143471550972722 - -
Oct-09 2023 HK$0.000000000143471550972722 HK$0.000000000143471550972722 HK$0.000000000143471550972722 HK$0.000000000143471550972722 - -
Oct-08 2023 HK$0.000000000143471550972722 HK$0.000000000143471550972722 HK$0.000000000145338543195715 HK$0.000000000144891193994887 - -
Oct-07 2023 HK$0.000000000144912831941031 HK$0.000000000144641472969507 HK$0.000000000155278521013263 HK$0.000000000155278521013263 HK$1,779 -
Oct-06 2023 HK$0.000000000155278521013263 HK$0.000000000155278521013263 HK$0.000000000155278521013263 HK$0.000000000155278521013263 - -
Oct-05 2023 HK$0.000000000155278521013263 HK$0.000000000155278521013263 HK$0.000000000155278521013263 HK$0.000000000155278521013263 - -
Oct-04 2023 HK$0.0000000001556889711688 HK$0.000000000153995852018428 HK$0.000000000166591566534853 HK$0.000000000166591566534853 HK$998 -
Oct-03 2023 HK$0.000000000166855527306343 HK$0.000000000156958919072867 HK$0.000000000166855527306343 HK$0.000000000157729727379474 HK$3,669 -
Oct-02 2023 HK$0.00000000015741581023539 HK$0.000000000156783235386318 HK$0.000000000178005308763266 HK$0.000000000177545734331912 HK$1,270 -
Oct-01 2023 HK$0.000000000177508266394522 HK$0.00000000015130040362314 HK$0.000000000177508266394522 HK$0.00000000015130040362314 HK$4,350 -
Sep-30 2023 HK$0.00000000015130040362314 HK$0.00000000015130040362314 HK$0.00000000015130040362314 HK$0.00000000015130040362314 - -

Historical and market price analysis of $X (X), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 71 days, from day 05-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81034 HKD.