Market Cap $2.48T
-1.02%
Volume 24h $169.11B
50.88%
BTC % 53.45%
-1.06%
ETH % 12.94%
1.46%
Coins
29.198
+14
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-03 2022 | $0.00000000023923324696 | $0.00000000023923324696 | $0.00000000023923324696 | $0.00000000023923324696 | - | - |
Apr-02 2022 | $0.00000000023923324696 | $0.00000000023923324696 | $0.00000000023923324696 | $0.00000000023923324696 | - | - |
Apr-01 2022 | $0.00000000023923324696 | $0.00000000023923324696 | $0.00000000023923324696 | $0.00000000023923324696 | - | - |
Mar-31 2022 | $0.00000000023923324696 | $0.00000000023923324696 | $0.00000000023923324696 | $0.00000000023923324696 | - | - |
Mar-30 2022 | $0.00000000023923324696 | $0.00000000023923324696 | $0.00000000023923324696 | $0.00000000023923324696 | - | - |
Mar-29 2022 | $0.00000000023923324696 | $0.00000000023923324696 | $0.00000000023923324696 | $0.00000000023923324696 | - | - |
Mar-28 2022 | $0.00000000023923324696 | $0.00000000023229668232 | $0.00000000024060250766 | $0.00000000023229668232 | - | - |
Mar-27 2022 | $0.00000000023229668232 | $0.00000000023229668232 | $0.00000000023229668232 | $0.00000000023229668232 | - | - |
Mar-26 2022 | $0.00000000023229668232 | $0.00000000023229668232 | $0.00000000023229668232 | $0.00000000023229668232 | - | - |
Mar-25 2022 | $0.00000000023229668232 | $0.00000000022765358324 | $0.000000000233103104919999 | $0.00000000022983002204 | - | - |
Mar-24 2022 | $0.00000000022983002204 | $0.00000000022534356492 | $0.0000000002312783508 | $0.00000000022582839502 | - | - |
Mar-23 2022 | $0.00000000022582839502 | $0.00000000022582839502 | $0.00000000022582839502 | $0.00000000022582839502 | - | - |
Mar-22 2022 | $0.00000000022582839502 | $0.00000000022048838712 | $0.000000000228688053849999 | $0.00000000022048838712 | - | - |
Mar-21 2022 | $0.00000000022048838712 | $0.00000000021649628096 | $0.00000000022208815689 | $0.00000000021896134936 | - | - |
Mar-20 2022 | $0.00000000021896134936 | $0.0000000002168934995 | $0.00000000022798091197 | $0.00000000022798091197 | - | - |