Market Cap R41.58T 2.76%
Volume 24h R1.77T -38.82%
BTC % 49.91% -0.14%
ETH % 16.34% 0%
Coins 28.052 +9
Exchanges 885
Last update 2 Minutes ago
The Winkyverse WNK

The Winkyverse (WNK) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-12 2024 R0.00464767 R0.0045972 R0.00467365 R0.00467365 R489,701 -
Jul-11 2024 R0.00466822 R0.00464787 R0.00467375 R0.00465146 R470,896 -
Jul-10 2024 R0.00465301 R0.00465301 R0.00488279 R0.00484603 R493,748 -
Jul-09 2024 R0.00483711 R0.00483291 R0.00496569 R0.00496053 R478,747 -
Jul-08 2024 R0.00494528 R0.00494393 R0.00512089 R0.00511585 R477,721 -
Jul-07 2024 R0.00511993 R0.00511623 R0.00518554 R0.00515763 R483,321 -
Jul-06 2024 R0.00516179 R0.00513281 R0.00520324 R0.00519459 R477,136 -
Jul-05 2024 R0.0051961 R0.00513419 R0.00524663 R0.00524232 R520,977 -
Jul-04 2024 R0.00524031 R0.00524031 R0.00543612 R0.00542917 R523,291 -
Jul-03 2024 R0.00543793 R0.00530198 R0.00543801 R0.00533707 R536,696 -
Jul-02 2024 R0.00533681 R0.00509489 R0.00537058 R0.00517459 R540,796 -
Jul-01 2024 R0.00517622 R0.00517227 R0.00589335 R0.00589238 R710,593 -
Jun-30 2024 R0.00588285 R0.00588285 R0.00612634 R0.00606306 R538,245 -
Jun-29 2024 R0.00606868 R0.00606173 R0.00612251 R0.00611661 R470,847 -
Jun-28 2024 R0.00611779 R0.00601844 R0.00613249 R0.00611773 R528,657 -

Historical and market price analysis of The Winkyverse (WNK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 921 days, from day 01-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.95403 ZAR.